VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 62 Value ($000) $15 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 62 Value ($000) $14 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 62 Value ($000) $12 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 62 Value ($000) $11 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 62 Value ($000) $11 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 62 Value ($000) $11 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 62 Value ($000) $13 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 62 Value ($000) $14 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 62 Value ($000) $12 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 62 Value ($000) $11 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 62 Value ($000) $11 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 62 Value ($000) $13 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 62 Value ($000) $11 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 62 Value ($000) $11 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 62 Value ($000) $9 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 62 Value ($000) $9 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 62 Value ($000) $10 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 62 Value ($000) $9 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 62 Value ($000) $8 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 62 Value ($000) $7 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 62 Value ($000) $7 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 62 Value ($000) $7 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 62 Value ($000) $6 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 62 Value ($000) $6 Avg Close $86.51 Range $79.34 - $94.24
Q4 2016
Shares 62 Value ($000) $5 Avg Close $78.34 Range $75.12 - $81.10