VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673 Value ($000) $151 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 409 Value ($000) $103 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 523 Value ($000) $163 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 455 Value ($000) $135 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 375 Value ($000) $103 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 347 Value ($000) $93 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 331 Value ($000) $89 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 299 Value ($000) $70 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 297 Value ($000) $71 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 314 Value ($000) $74 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 244 Value ($000) $55 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 195 Value ($000) $37 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 108 Value ($000) $0 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 86 Value ($000) $15 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 82 Value ($000) $14 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 77 Value ($000) $17 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 67 Value ($000) $15 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 61 Value ($000) $12 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 61 Value ($000) $11 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 30 Value ($000) $5 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 15 Value ($000) $3 Avg Close $188.09 Range $169.09 - $204.03
Q2 2020
Shares 18 Value ($000) $3 Avg Close $152.41 Range $128.71 - $167.54
Q2 2018
Shares 24 Value ($000) $2,583 Avg Close $101.73 Range $91.00 - $105.44
Q1 2016
Shares 145 Value ($000) $11,588 Avg Close $69.80 Range $61.92 - $76.88
Q4 2013
Shares 104 Value ($000) $6,835 Avg Close $62.76 Range $57.50 - $66.03