VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,267 Value ($000) $1,205 Avg Close $212.40 Range $191.77 - $225.36
Q2 2021
Shares 56,026 Value ($000) $9,789 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 2,600 Value ($000) $459 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,829 Value ($000) $380 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 11,941 Value ($000) $2,213 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 6,217 Value ($000) $1,058 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 2,186 Value ($000) $305 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 5,659 Value ($000) $845 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,986 Value ($000) $314 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 5,300 Value ($000) $776 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 3,337 Value ($000) $444 Avg Close $116.34 Range $100.28 - $127.74
Q3 2017
Shares 9,194 Value ($000) $765 Avg Close $79.19 Range $75.48 - $84.27
Q1 2017
Shares 39,259 Value ($000) $3,185 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 39,195 Value ($000) $3,182 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 10,714 Value ($000) $871 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 15,874 Value ($000) $1,287 Avg Close $74.97 Range $72.37 - $77.98
Q4 2015
Shares 3,880 Value ($000) $299 Avg Close $72.59 Range $65.13 - $78.37
Q2 2015
Shares 15,829 Value ($000) $1,152 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 22,533 Value ($000) $1,609 Avg Close $64.53 Range $59.52 - $71.44
Q3 2014
Shares 19,271 Value ($000) $1,173 Avg Close $59.67 Range $56.20 - $62.12
Q1 2014
Shares 14,071 Value ($000) $844 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 5,567 Value ($000) $365 Avg Close $62.76 Range $57.50 - $66.03
Q2 2013
Shares 6,359 Value ($000) $380 Avg Close $57.10 Range $52.26 - $59.63