VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,596 Value ($000) $99,675 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 424,645 Value ($000) $106,802 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 281,734 Value ($000) $87,760 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 329,275 Value ($000) $97,999 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 496,246 Value ($000) $136,681 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 698,267 Value ($000) $187,108 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 847,900 Value ($000) $228,551 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 900,115 Value ($000) $212,184 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 900,907 Value ($000) $215,191 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 921,432 Value ($000) $217,679 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 946,702 Value ($000) $213,983 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 939,027 Value ($000) $179,317 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 971,744 Value ($000) $171,435 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 921,779 Value ($000) $157,191 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 941,134 Value ($000) $162,901 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 756,763 Value ($000) $162,424 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 749,562 Value ($000) $171,447 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 755,102 Value ($000) $151,224 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 747,647 Value ($000) $130,629 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 737,535 Value ($000) $130,315 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 4,110 Value ($000) $853 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 2,370 Value ($000) $439 Avg Close $176.86 Range $162.71 - $186.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,596	$99,675	$225.29	$196.59 - $252.28
Q3 2025	424,645	$106,802	$273.52	$239.33 - $313.61
Q2 2025	281,734	$87,760	$301.68	$272.33 - $321.24
Q1 2025	329,275	$97,999	$286.33	$260.23 - $304.03
Q4 2024	496,246	$136,681	$276.10	$259.01 - $294.17
Q3 2024	698,267	$187,108	$268.20	$255.13 - $284.39
Q2 2024	847,900	$228,551	$242.08	$214.94 - $271.09
Q1 2024	900,115	$212,184	$237.23	$226.62 - $248.79
Q4 2023	900,907	$215,191	$233.46	$212.30 - $245.51
Q3 2023	921,432	$217,679	$232.13	$217.29 - $245.77
Q2 2023	946,702	$213,983	$206.53	$183.80 - $224.92
Q1 2023	939,027	$179,317	$177.79	$166.55 - $190.73
Q4 2022	971,744	$171,435	$172.18	$159.61 - $185.32
Q3 2022	921,779	$157,191	$182.84	$166.48 - $202.43
Q2 2022	941,134	$162,901	$182.08	$152.61 - $216.80
Q1 2022	756,763	$162,424	$192.20	$170.52 - $222.06
Q4 2021	749,562	$171,447	$212.40	$191.77 - $225.36
Q3 2021	755,102	$151,224	$188.33	$170.27 - $204.48
Q2 2021	747,647	$130,629	$172.13	$162.38 - $184.58
Q1 2021	737,535	$130,315	$177.45	$154.76 - $203.07
Q4 2020	4,110	$853	$188.09	$169.09 - $204.03
Q3 2020	2,370	$439	$176.86	$162.71 - $186.98