VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,976 Value ($000) $3,574 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 15,906 Value ($000) $4,001 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 12,123 Value ($000) $3,776 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 12,123 Value ($000) $3,608 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 12,113 Value ($000) $3,336 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 12,157 Value ($000) $3,258 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 12,257 Value ($000) $3,304 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 12,352 Value ($000) $2,912 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 23,849 Value ($000) $5,697 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 19,295 Value ($000) $4,558 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 23,040 Value ($000) $5,208 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 25,348 Value ($000) $4,863 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 25,564 Value ($000) $4,510 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 12,008 Value ($000) $2,048 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 12,609 Value ($000) $2,182 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 13,019 Value ($000) $2,794 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 13,116 Value ($000) $3,000 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 13,590 Value ($000) $2,722 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 13,590 Value ($000) $2,374 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 13,440 Value ($000) $2,375 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 12,761 Value ($000) $2,649 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 13,172 Value ($000) $2,441 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 14,572 Value ($000) $2,480 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 15,331 Value ($000) $2,137 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 18,354 Value ($000) $2,741 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 42,955 Value ($000) $6,793 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 41,164 Value ($000) $6,029 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 28,662 Value ($000) $3,812 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 41,552 Value ($000) $4,531 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 43,609 Value ($000) $5,257 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 43,341 Value ($000) $4,665 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 16,540 Value ($000) $1,720 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 16,507 Value ($000) $1,373 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 16,507 Value ($000) $1,373 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 16,419 Value ($000) $1,385 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 16,419 Value ($000) $1,332 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 16,419 Value ($000) $1,333 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 15,777 Value ($000) $1,282 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 20,611 Value ($000) $1,671 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 20,411 Value ($000) $1,631 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 20,324 Value ($000) $1,563 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 16,318 Value ($000) $1,206 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 16,100 Value ($000) $1,171 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 7,400 Value ($000) $528 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 7,400 Value ($000) $474 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 7,000 Value ($000) $426 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 7,000 Value ($000) $420 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 5,800 Value ($000) $348 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 5,800 Value ($000) $381 Avg Close $62.76 Range $57.50 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,976	$3,574	$225.29	$196.59 - $252.28
Q3 2025	15,906	$4,001	$273.52	$239.33 - $313.61
Q2 2025	12,123	$3,776	$301.68	$272.33 - $321.24
Q1 2025	12,123	$3,608	$286.33	$260.23 - $304.03
Q4 2024	12,113	$3,336	$276.10	$259.01 - $294.17
Q3 2024	12,157	$3,258	$268.20	$255.13 - $284.39
Q2 2024	12,257	$3,304	$242.08	$214.94 - $271.09
Q1 2024	12,352	$2,912	$237.23	$226.62 - $248.79
Q4 2023	23,849	$5,697	$233.46	$212.30 - $245.51
Q3 2023	19,295	$4,558	$232.13	$217.29 - $245.77
Q2 2023	23,040	$5,208	$206.53	$183.80 - $224.92
Q1 2023	25,348	$4,863	$177.79	$166.55 - $190.73
Q4 2022	25,564	$4,510	$172.18	$159.61 - $185.32
Q3 2022	12,008	$2,048	$182.84	$166.48 - $202.43
Q2 2022	12,609	$2,182	$182.08	$152.61 - $216.80
Q1 2022	13,019	$2,794	$192.20	$170.52 - $222.06
Q4 2021	13,116	$3,000	$212.40	$191.77 - $225.36
Q3 2021	13,590	$2,722	$188.33	$170.27 - $204.48
Q2 2021	13,590	$2,374	$172.13	$162.38 - $184.58
Q1 2021	13,440	$2,375	$177.45	$154.76 - $203.07
Q4 2020	12,761	$2,649	$188.09	$169.09 - $204.03
Q3 2020	13,172	$2,441	$176.86	$162.71 - $186.98
Q2 2020	14,572	$2,480	$152.41	$128.71 - $167.54
Q1 2020	15,331	$2,137	$150.88	$112.43 - $165.28
Q4 2019	18,354	$2,741	$142.41	$130.09 - $153.31
Q3 2019	42,955	$6,793	$148.87	$140.57 - $158.25
Q2 2019	41,164	$6,029	$135.09	$127.09 - $141.67
Q1 2019	28,662	$3,812	$116.34	$100.28 - $127.74
Q4 2018	41,552	$4,531	$111.73	$98.19 - $120.41
Q3 2018	43,609	$5,257	$111.20	$101.83 - $117.37
Q2 2018	43,341	$4,665	$101.73	$91.00 - $105.44
Q1 2018	16,540	$1,720	$95.40	$86.59 - $101.38
Q4 2017	16,507	$1,373	$86.51	$79.34 - $94.24
Q3 2017	16,507	$1,373	$79.19	$75.48 - $84.27
Q2 2017	16,419	$1,385	$77.37	$72.25 - $80.93
Q1 2017	16,419	$1,332	$78.48	$75.59 - $83.53
Q4 2016	16,419	$1,333	$78.34	$75.12 - $81.10
Q3 2016	15,777	$1,282	$79.08	$74.81 - $82.19
Q2 2016	20,611	$1,671	$74.97	$72.37 - $77.98
Q1 2016	20,411	$1,631	$69.80	$61.92 - $76.88
Q4 2015	20,324	$1,563	$72.59	$65.13 - $78.37
Q3 2015	16,318	$1,206	$71.27	$65.82 - $76.35
Q2 2015	16,100	$1,171	$70.23	$67.09 - $74.63
Q1 2015	7,400	$528	$64.53	$59.52 - $71.44
Q4 2014	7,400	$474	$59.51	$55.40 - $62.73
Q3 2014	7,000	$426	$59.67	$56.20 - $62.12
Q2 2014	7,000	$420	$57.13	$53.88 - $60.17
Q1 2014	5,800	$348	$60.51	$56.91 - $64.49
Q4 2013	5,800	$381	$62.76	$57.50 - $66.03