VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,826 Value ($000) $73,555 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 310,275 Value ($000) $78,037 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 315,086 Value ($000) $98,149 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 332,564 Value ($000) $98,978 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 353,724 Value ($000) $97,426 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 369,286 Value ($000) $98,954 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 386,918 Value ($000) $104,294 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 396,969 Value ($000) $93,578 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 409,308 Value ($000) $97,767 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 425,530 Value ($000) $100,527 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 564,307 Value ($000) $127,550 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 662,143 Value ($000) $127,039 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 671,025 Value ($000) $118 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 694,376 Value ($000) $118,412 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 708,605 Value ($000) $122,652 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 713,715 Value ($000) $153,185 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 949,187 Value ($000) $217,108 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 948,244 Value ($000) $189,905 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 940,868 Value ($000) $164,388 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 906,009 Value ($000) $160,083 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 882,808 Value ($000) $183,262 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 917,940 Value ($000) $170,103 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 800,074 Value ($000) $136,173 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 778,976 Value ($000) $108,574 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 794,380 Value ($000) $118,633 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 795,205 Value ($000) $125,754 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 785,212 Value ($000) $115,002 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 823,011 Value ($000) $109,460 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 838,368 Value ($000) $91,416 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 871,024 Value ($000) $105,002 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 891,093 Value ($000) $95,917 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 911,039 Value ($000) $94,748 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 919,307 Value ($000) $88,253 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 966,938 Value ($000) $80,440 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 956,153 Value ($000) $80,671 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 669,309 Value ($000) $54,308 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 689,388 Value ($000) $55,958 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 709,816 Value ($000) $57,694 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 731,740 Value ($000) $59,329 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 737,053 Value ($000) $58,905 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 729,325 Value ($000) $56,071 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 736,010 Value ($000) $54,398 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 717,280 Value ($000) $52,189 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 657,715 Value ($000) $46,961 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 657,414 Value ($000) $42,107 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 635,894 Value ($000) $38,720 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 645,429 Value ($000) $38,739 Avg Close $57.13 Range $53.88 - $60.17