VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

AKRE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001112520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,279 Value ($000) $2,082 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 8,639 Value ($000) $2,691 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 10,139 Value ($000) $3,018 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 11,301 Value ($000) $3,113 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 12,378 Value ($000) $3,317 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 16,069 Value ($000) $4,331 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 17,325 Value ($000) $4,084 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 17,325 Value ($000) $4,138 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 18,635 Value ($000) $4,402 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 18,976 Value ($000) $4,289 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 18,976 Value ($000) $3,641 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 18,976 Value ($000) $3,348 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 2,444,286 Value ($000) $416,824 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 2,444,286 Value ($000) $423,081 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 2,444,286 Value ($000) $524,617 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 2,445,001 Value ($000) $559,245 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 2,444,255 Value ($000) $489,511 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 2,446,916 Value ($000) $427,525 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 2,447,186 Value ($000) $432,393 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 2,450,461 Value ($000) $508,691 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 2,450,461 Value ($000) $454,095 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 2,448,048 Value ($000) $416,658 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 2,449,047 Value ($000) $341,348 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 2,544,142 Value ($000) $379,942 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 2,544,202 Value ($000) $402,340 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 2,543,662 Value ($000) $372,545 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 2,543,775 Value ($000) $338,322 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 2,543,442 Value ($000) $277,337 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 2,543,442 Value ($000) $306,612 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 2,544,553 Value ($000) $273,896 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 2,569,932 Value ($000) $267,273 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 2,580,065 Value ($000) $247,686 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 2,580,946 Value ($000) $214,709 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 2,604,982 Value ($000) $219,782 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 2,590,486 Value ($000) $210,192 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 2,584,593 Value ($000) $209,791 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 2,585,913 Value ($000) $210,183 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 2,584,998 Value ($000) $209,592 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 2,586,444 Value ($000) $206,709 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 2,581,579 Value ($000) $198,472 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 2,140,928 Value ($000) $158,236 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 1,987,225 Value ($000) $144,590 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 972,200 Value ($000) $69,415 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 800,000 Value ($000) $51,240 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 800,000 Value ($000) $48,712 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 800,000 Value ($000) $48,016 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 800,000 Value ($000) $47,968 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 800,000 Value ($000) $52,576 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 800,000 Value ($000) $51,968 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 800,000 Value ($000) $47,760 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,279	$2,082	$273.52	$239.33 - $313.61
Q2 2025	8,639	$2,691	$301.68	$272.33 - $321.24
Q1 2025	10,139	$3,018	$286.33	$260.23 - $304.03
Q4 2024	11,301	$3,113	$276.10	$259.01 - $294.17
Q3 2024	12,378	$3,317	$268.20	$255.13 - $284.39
Q2 2024	16,069	$4,331	$242.08	$214.94 - $271.09
Q1 2024	17,325	$4,084	$237.23	$226.62 - $248.79
Q4 2023	17,325	$4,138	$233.46	$212.30 - $245.51
Q3 2023	18,635	$4,402	$232.13	$217.29 - $245.77
Q2 2023	18,976	$4,289	$206.53	$183.80 - $224.92
Q1 2023	18,976	$3,641	$177.79	$166.55 - $190.73
Q4 2022	18,976	$3,348	$172.18	$159.61 - $185.32
Q3 2022	2,444,286	$416,824	$182.84	$166.48 - $202.43
Q2 2022	2,444,286	$423,081	$182.08	$152.61 - $216.80
Q1 2022	2,444,286	$524,617	$192.20	$170.52 - $222.06
Q4 2021	2,445,001	$559,245	$212.40	$191.77 - $225.36
Q3 2021	2,444,255	$489,511	$188.33	$170.27 - $204.48
Q2 2021	2,446,916	$427,525	$172.13	$162.38 - $184.58
Q1 2021	2,447,186	$432,393	$177.45	$154.76 - $203.07
Q4 2020	2,450,461	$508,691	$188.09	$169.09 - $204.03
Q3 2020	2,450,461	$454,095	$176.86	$162.71 - $186.98
Q2 2020	2,448,048	$416,658	$152.41	$128.71 - $167.54
Q1 2020	2,449,047	$341,348	$150.88	$112.43 - $165.28
Q4 2019	2,544,142	$379,942	$142.41	$130.09 - $153.31
Q3 2019	2,544,202	$402,340	$148.87	$140.57 - $158.25
Q2 2019	2,543,662	$372,545	$135.09	$127.09 - $141.67
Q1 2019	2,543,775	$338,322	$116.34	$100.28 - $127.74
Q4 2018	2,543,442	$277,337	$111.73	$98.19 - $120.41
Q3 2018	2,543,442	$306,612	$111.20	$101.83 - $117.37
Q2 2018	2,544,553	$273,896	$101.73	$91.00 - $105.44
Q1 2018	2,569,932	$267,273	$95.40	$86.59 - $101.38
Q4 2017	2,580,065	$247,686	$86.51	$79.34 - $94.24
Q3 2017	2,580,946	$214,709	$79.19	$75.48 - $84.27
Q2 2017	2,604,982	$219,782	$77.37	$72.25 - $80.93
Q1 2017	2,590,486	$210,192	$78.48	$75.59 - $83.53
Q4 2016	2,584,593	$209,791	$78.34	$75.12 - $81.10
Q3 2016	2,585,913	$210,183	$79.08	$74.81 - $82.19
Q2 2016	2,584,998	$209,592	$74.97	$72.37 - $77.98
Q1 2016	2,586,444	$206,709	$69.80	$61.92 - $76.88
Q4 2015	2,581,579	$198,472	$72.59	$65.13 - $78.37
Q3 2015	2,140,928	$158,236	$71.27	$65.82 - $76.35
Q2 2015	1,987,225	$144,590	$70.23	$67.09 - $74.63
Q1 2015	972,200	$69,415	$64.53	$59.52 - $71.44
Q4 2014	800,000	$51,240	$59.51	$55.40 - $62.73
Q3 2014	800,000	$48,712	$59.67	$56.20 - $62.12
Q2 2014	800,000	$48,016	$57.13	$53.88 - $60.17
Q1 2014	800,000	$47,968	$60.51	$56.91 - $64.49
Q4 2013	800,000	$52,576	$62.76	$57.50 - $66.03
Q3 2013	800,000	$51,968	$60.28	$57.30 - $63.82
Q2 2013	800,000	$47,760	$57.10	$52.26 - $59.63