VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3 Value ($000) $0 Avg Close $86.51 Range $79.34 - $94.24
Q4 2016
Shares 3,207 Value ($000) $260 Avg Close $78.34 Range $75.12 - $81.10
Q4 2015
Shares 5,000 Value ($000) $384 Avg Close $72.59 Range $65.13 - $78.37