VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,680 Value ($000) $18,047 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 48,106 Value ($000) $12,099 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 47,026 Value ($000) $14,649 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 47,484 Value ($000) $14,132 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 51,768 Value ($000) $14,259 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 52,650 Value ($000) $14,108 Avg Close $268.20 Range $255.13 - $284.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,680	$18,047	$225.29	$196.59 - $252.28
Q3 2025	48,106	$12,099	$273.52	$239.33 - $313.61
Q2 2025	47,026	$14,649	$301.68	$272.33 - $321.24
Q1 2025	47,484	$14,132	$286.33	$260.23 - $304.03
Q4 2024	51,768	$14,259	$276.10	$259.01 - $294.17
Q3 2024	52,650	$14,108	$268.20	$255.13 - $284.39