VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,140 Value ($000) $3,976 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 29,944 Value ($000) $4,386 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 118,772 Value ($000) $15,797 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 118,248 Value ($000) $12,894 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 77,549 Value ($000) $9,349 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 39,933 Value ($000) $4,298 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 33,048 Value ($000) $3,437 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 30,821 Value ($000) $2,959 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 20,089 Value ($000) $1,671 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 14,002 Value ($000) $1,181 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 14,494 Value ($000) $1,176 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 24,289 Value ($000) $1,972 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 23,992 Value ($000) $1,950 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 17,857 Value ($000) $1,448 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 17,346 Value ($000) $1,386 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 17,346 Value ($000) $1,334 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 230,110 Value ($000) $17,007 Avg Close $71.27 Range $65.82 - $76.35