VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,320 Value ($000) $2,756 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 11,634 Value ($000) $2,926 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 12,156 Value ($000) $3,787 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 10,582 Value ($000) $3,149 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 12,183 Value ($000) $3,356 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 11,250 Value ($000) $3,015 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 12,609 Value ($000) $3,399 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 12,873 Value ($000) $3,035 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 13,131 Value ($000) $3,136 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 10,844 Value ($000) $2,562 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 8,133 Value ($000) $1,838 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 8,124 Value ($000) $1,559 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 8,446 Value ($000) $1,490 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 8,659 Value ($000) $1,477 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 9,206 Value ($000) $1,593 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 11,652 Value ($000) $2,501 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 15,900 Value ($000) $3,637 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 16,742 Value ($000) $3,353 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 15,502 Value ($000) $2,709 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 15,866 Value ($000) $2,803 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 12,361 Value ($000) $2,566 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 11,678 Value ($000) $2,164 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 11,253 Value ($000) $1,915 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 11,059 Value ($000) $1,541 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 13,969 Value ($000) $2,086 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 12,468 Value ($000) $1,972 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 12,657 Value ($000) $1,854 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 11,764 Value ($000) $1,565 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 11,271 Value ($000) $1,229 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 14,064 Value ($000) $1,695 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 13,133 Value ($000) $1,414 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 14,251 Value ($000) $1,482 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 14,101 Value ($000) $1,354 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 12,910 Value ($000) $1,074 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 12,662 Value ($000) $1,068 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 12,680 Value ($000) $1,029 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 13,555 Value ($000) $1,100 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 13,322 Value ($000) $1,083 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 12,443 Value ($000) $1,009 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 11,449 Value ($000) $915 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 12,738 Value ($000) $979 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 8,898 Value ($000) $658 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 9,866 Value ($000) $718 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 11,531 Value ($000) $823 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 10,372 Value ($000) $664 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 10,366 Value ($000) $631 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 9,938 Value ($000) $596 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 11,036 Value ($000) $662 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 12,301 Value ($000) $808 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 10,513 Value ($000) $683 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 8,855 Value ($000) $529 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,320	$2,756	$225.29	$196.59 - $252.28
Q3 2025	11,634	$2,926	$273.52	$239.33 - $313.61
Q2 2025	12,156	$3,787	$301.68	$272.33 - $321.24
Q1 2025	10,582	$3,149	$286.33	$260.23 - $304.03
Q4 2024	12,183	$3,356	$276.10	$259.01 - $294.17
Q3 2024	11,250	$3,015	$268.20	$255.13 - $284.39
Q2 2024	12,609	$3,399	$242.08	$214.94 - $271.09
Q1 2024	12,873	$3,035	$237.23	$226.62 - $248.79
Q4 2023	13,131	$3,136	$233.46	$212.30 - $245.51
Q3 2023	10,844	$2,562	$232.13	$217.29 - $245.77
Q2 2023	8,133	$1,838	$206.53	$183.80 - $224.92
Q1 2023	8,124	$1,559	$177.79	$166.55 - $190.73
Q4 2022	8,446	$1,490	$172.18	$159.61 - $185.32
Q3 2022	8,659	$1,477	$182.84	$166.48 - $202.43
Q2 2022	9,206	$1,593	$182.08	$152.61 - $216.80
Q1 2022	11,652	$2,501	$192.20	$170.52 - $222.06
Q4 2021	15,900	$3,637	$212.40	$191.77 - $225.36
Q3 2021	16,742	$3,353	$188.33	$170.27 - $204.48
Q2 2021	15,502	$2,709	$172.13	$162.38 - $184.58
Q1 2021	15,866	$2,803	$177.45	$154.76 - $203.07
Q4 2020	12,361	$2,566	$188.09	$169.09 - $204.03
Q3 2020	11,678	$2,164	$176.86	$162.71 - $186.98
Q2 2020	11,253	$1,915	$152.41	$128.71 - $167.54
Q1 2020	11,059	$1,541	$150.88	$112.43 - $165.28
Q4 2019	13,969	$2,086	$142.41	$130.09 - $153.31
Q3 2019	12,468	$1,972	$148.87	$140.57 - $158.25
Q2 2019	12,657	$1,854	$135.09	$127.09 - $141.67
Q1 2019	11,764	$1,565	$116.34	$100.28 - $127.74
Q4 2018	11,271	$1,229	$111.73	$98.19 - $120.41
Q3 2018	14,064	$1,695	$111.20	$101.83 - $117.37
Q2 2018	13,133	$1,414	$101.73	$91.00 - $105.44
Q1 2018	14,251	$1,482	$95.40	$86.59 - $101.38
Q4 2017	14,101	$1,354	$86.51	$79.34 - $94.24
Q3 2017	12,910	$1,074	$79.19	$75.48 - $84.27
Q2 2017	12,662	$1,068	$77.37	$72.25 - $80.93
Q1 2017	12,680	$1,029	$78.48	$75.59 - $83.53
Q4 2016	13,555	$1,100	$78.34	$75.12 - $81.10
Q3 2016	13,322	$1,083	$79.08	$74.81 - $82.19
Q2 2016	12,443	$1,009	$74.97	$72.37 - $77.98
Q1 2016	11,449	$915	$69.80	$61.92 - $76.88
Q4 2015	12,738	$979	$72.59	$65.13 - $78.37
Q3 2015	8,898	$658	$71.27	$65.82 - $76.35
Q2 2015	9,866	$718	$70.23	$67.09 - $74.63
Q1 2015	11,531	$823	$64.53	$59.52 - $71.44
Q4 2014	10,372	$664	$59.51	$55.40 - $62.73
Q3 2014	10,366	$631	$59.67	$56.20 - $62.12
Q2 2014	9,938	$596	$57.13	$53.88 - $60.17
Q1 2014	11,036	$662	$60.51	$56.91 - $64.49
Q4 2013	12,301	$808	$62.76	$57.50 - $66.03
Q3 2013	10,513	$683	$60.28	$57.30 - $63.82
Q2 2013	8,855	$529	$57.10	$52.26 - $59.63