VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 959 Value ($000) $0 Avg Close $237.23 Range $226.62 - $248.79
Q2 2023
Shares 3,207 Value ($000) $1 Avg Close $206.53 Range $183.80 - $224.92
Q4 2021
Shares 3,816 Value ($000) $873 Avg Close $212.40 Range $191.77 - $225.36
Q2 2019
Shares 64,240 Value ($000) $9,409 Avg Close $135.09 Range $127.09 - $141.67
Q4 2016
Shares 15,607 Value ($000) $1,267 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 18,615 Value ($000) $1,513 Avg Close $79.08 Range $74.81 - $82.19
Q2 2015
Shares 14,598 Value ($000) $1,062 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 10,439 Value ($000) $745 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 33,412 Value ($000) $2,140 Avg Close $59.51 Range $55.40 - $62.73
Q2 2014
Shares 79,199 Value ($000) $4,754 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 84,779 Value ($000) $5,083 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 20,645 Value ($000) $1,357 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 4,820 Value ($000) $313 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 19,399 Value ($000) $1,158 Avg Close $57.10 Range $52.26 - $59.63