VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,792 Value ($000) $15,164 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 76,857 Value ($000) $19,330 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 91,832 Value ($000) $28,606 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 72,576 Value ($000) $21,600 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 73,054 Value ($000) $20,121 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 90,812 Value ($000) $24,334 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 90,920 Value ($000) $24,507 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 103,511 Value ($000) $24,401 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 155,892 Value ($000) $37,304 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 187,055 Value ($000) $44,190 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 153,286 Value ($000) $34,647 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 138,408 Value ($000) $25,083 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 139,092 Value ($000) $24,539 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 136,816 Value ($000) $23,594 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 138,136 Value ($000) $23,755 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 143,168 Value ($000) $30,728 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 144,475 Value ($000) $31,911 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 141,588 Value ($000) $28,430 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 143,385 Value ($000) $25,053 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 153,481 Value ($000) $27,119 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 129,629 Value ($000) $26,911 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 126,219 Value ($000) $23,389 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 129,092 Value ($000) $21,971 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 155,723 Value ($000) $21,705 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 155,093 Value ($000) $23,161 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 150,382 Value ($000) $23,782 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 151,112 Value ($000) $22,132 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 150,832 Value ($000) $20,061 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 178,042 Value ($000) $19,414 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 171,472 Value ($000) $20,671 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 170,362 Value ($000) $18,337 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 173,682 Value ($000) $18,063 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 216,456 Value ($000) $20,780 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 215,086 Value ($000) $17,893 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 214,156 Value ($000) $18,068 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 216,456 Value ($000) $17,563 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 215,086 Value ($000) $17,458 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 217,016 Value ($000) $17,640 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 213,274 Value ($000) $17,292 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 188,074 Value ($000) $15,031 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 185,114 Value ($000) $14,232 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 9,364 Value ($000) $692 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 9,364 Value ($000) $681 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 9,984 Value ($000) $713 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 10,284 Value ($000) $659 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 12,484 Value ($000) $760 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 23,546 Value ($000) $1,413 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 12,964 Value ($000) $777 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 13,464 Value ($000) $885 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 16,364 Value ($000) $1,063 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 16,434 Value ($000) $981 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,792	$15,164	$225.29	$196.59 - $252.28
Q3 2025	76,857	$19,330	$273.52	$239.33 - $313.61
Q2 2025	91,832	$28,606	$301.68	$272.33 - $321.24
Q1 2025	72,576	$21,600	$286.33	$260.23 - $304.03
Q4 2024	73,054	$20,121	$276.10	$259.01 - $294.17
Q3 2024	90,812	$24,334	$268.20	$255.13 - $284.39
Q2 2024	90,920	$24,507	$242.08	$214.94 - $271.09
Q1 2024	103,511	$24,401	$237.23	$226.62 - $248.79
Q4 2023	155,892	$37,304	$233.46	$212.30 - $245.51
Q3 2023	187,055	$44,190	$232.13	$217.29 - $245.77
Q2 2023	153,286	$34,647	$206.53	$183.80 - $224.92
Q1 2023	138,408	$25,083	$177.79	$166.55 - $190.73
Q4 2022	139,092	$24,539	$172.18	$159.61 - $185.32
Q3 2022	136,816	$23,594	$182.84	$166.48 - $202.43
Q2 2022	138,136	$23,755	$182.08	$152.61 - $216.80
Q1 2022	143,168	$30,728	$192.20	$170.52 - $222.06
Q4 2021	144,475	$31,911	$212.40	$191.77 - $225.36
Q3 2021	141,588	$28,430	$188.33	$170.27 - $204.48
Q2 2021	143,385	$25,053	$172.13	$162.38 - $184.58
Q1 2021	153,481	$27,119	$177.45	$154.76 - $203.07
Q4 2020	129,629	$26,911	$188.09	$169.09 - $204.03
Q3 2020	126,219	$23,389	$176.86	$162.71 - $186.98
Q2 2020	129,092	$21,971	$152.41	$128.71 - $167.54
Q1 2020	155,723	$21,705	$150.88	$112.43 - $165.28
Q4 2019	155,093	$23,161	$142.41	$130.09 - $153.31
Q3 2019	150,382	$23,782	$148.87	$140.57 - $158.25
Q2 2019	151,112	$22,132	$135.09	$127.09 - $141.67
Q1 2019	150,832	$20,061	$116.34	$100.28 - $127.74
Q4 2018	178,042	$19,414	$111.73	$98.19 - $120.41
Q3 2018	171,472	$20,671	$111.20	$101.83 - $117.37
Q2 2018	170,362	$18,337	$101.73	$91.00 - $105.44
Q1 2018	173,682	$18,063	$95.40	$86.59 - $101.38
Q4 2017	216,456	$20,780	$86.51	$79.34 - $94.24
Q3 2017	215,086	$17,893	$79.19	$75.48 - $84.27
Q2 2017	214,156	$18,068	$77.37	$72.25 - $80.93
Q1 2017	216,456	$17,563	$78.48	$75.59 - $83.53
Q4 2016	215,086	$17,458	$78.34	$75.12 - $81.10
Q3 2016	217,016	$17,640	$79.08	$74.81 - $82.19
Q2 2016	213,274	$17,292	$74.97	$72.37 - $77.98
Q1 2016	188,074	$15,031	$69.80	$61.92 - $76.88
Q4 2015	185,114	$14,232	$72.59	$65.13 - $78.37
Q3 2015	9,364	$692	$71.27	$65.82 - $76.35
Q2 2015	9,364	$681	$70.23	$67.09 - $74.63
Q1 2015	9,984	$713	$64.53	$59.52 - $71.44
Q4 2014	10,284	$659	$59.51	$55.40 - $62.73
Q3 2014	12,484	$760	$59.67	$56.20 - $62.12
Q2 2014	23,546	$1,413	$57.13	$53.88 - $60.17
Q1 2014	12,964	$777	$60.51	$56.91 - $64.49
Q4 2013	13,464	$885	$62.76	$57.50 - $66.03
Q3 2013	16,364	$1,063	$60.28	$57.30 - $63.82
Q2 2013	16,434	$981	$57.10	$52.26 - $59.63