VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,556 Value ($000) $1,008 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 4,426 Value ($000) $1,102 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 4,387 Value ($000) $1,367 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 4,338 Value ($000) $1,291 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 4,453 Value ($000) $1,226 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 4,241 Value ($000) $1,136 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 4,183 Value ($000) $1,127 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 3,495 Value ($000) $824 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 3,478 Value ($000) $831 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 3,856 Value ($000) $911 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 3,583 Value ($000) $810 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 3,584 Value ($000) $688 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 3,343 Value ($000) $590 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 3,429 Value ($000) $584 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 3,279 Value ($000) $568 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 3,189 Value ($000) $685 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 3,126 Value ($000) $715 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 3,041 Value ($000) $609 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,301 Value ($000) $227 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,095 Value ($000) $194 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 826 Value ($000) $172 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 699 Value ($000) $129 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 676 Value ($000) $115 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 151 Value ($000) $21 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 10 Value ($000) $1 Avg Close $142.41 Range $130.09 - $153.31
Q2 2018
Shares 19 Value ($000) $2 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 19 Value ($000) $2 Avg Close $95.40 Range $86.59 - $101.38
Q3 2016
Shares 43 Value ($000) $3 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 43 Value ($000) $3 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 43 Value ($000) $3 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 43 Value ($000) $3 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 43 Value ($000) $3 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 43 Value ($000) $3 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 43 Value ($000) $3 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 43 Value ($000) $3 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 43 Value ($000) $3 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 43 Value ($000) $3 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 43 Value ($000) $3 Avg Close $60.51 Range $56.91 - $64.49