VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,037 Value ($000) $232 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 2,511 Value ($000) $632 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 2,637 Value ($000) $821 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 2,590 Value ($000) $771 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 2,730 Value ($000) $752 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 2,480 Value ($000) $665 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 11,241 Value ($000) $3,030 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 9,987 Value ($000) $2,354 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 9,817 Value ($000) $2,345 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 9,850 Value ($000) $2,327 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 10,735 Value ($000) $2,426 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 27,126 Value ($000) $5,204 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 49,587 Value ($000) $8,748 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 42,308 Value ($000) $7,215 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 35,765 Value ($000) $6,190 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 35,388 Value ($000) $7,595 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 35,547 Value ($000) $8,131 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 35,670 Value ($000) $7,144 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 34,672 Value ($000) $6,058 Avg Close $172.13 Range $162.38 - $184.58