VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 116,831 Value ($000) $18,476 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 118,575 Value ($000) $17,366 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 120,360 Value ($000) $16,008 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 121,430 Value ($000) $13,241 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 122,790 Value ($000) $14,802 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 121,890 Value ($000) $13,120 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 118,660 Value ($000) $12,341 Avg Close $95.40 Range $86.59 - $101.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	116,831	$18,476	$148.87	$140.57 - $158.25
Q2 2019	118,575	$17,366	$135.09	$127.09 - $141.67
Q1 2019	120,360	$16,008	$116.34	$100.28 - $127.74
Q4 2018	121,430	$13,241	$111.73	$98.19 - $120.41
Q3 2018	122,790	$14,802	$111.20	$101.83 - $117.37
Q2 2018	121,890	$13,120	$101.73	$91.00 - $105.44
Q1 2018	118,660	$12,341	$95.40	$86.59 - $101.38