VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 70 Value ($000) $13 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 37 Value ($000) $6 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 1,768 Value ($000) $246 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 3,246 Value ($000) $484 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 2,661 Value ($000) $421 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 16,846 Value ($000) $2,468 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 58 Value ($000) $8 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 3,064 Value ($000) $334 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 148 Value ($000) $18 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 26 Value ($000) $3 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 58 Value ($000) $6 Avg Close $95.40 Range $86.59 - $101.38