VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,506 Value ($000) $1,404 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 4,023 Value ($000) $1,197 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 4,200 Value ($000) $1,157 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 4,685 Value ($000) $1,255 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 5,730 Value ($000) $1,545 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 4,200 Value ($000) $990 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 4,200 Value ($000) $1,003 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 5,411 Value ($000) $1,278 Avg Close $232.13 Range $217.29 - $245.77

Q3 2022

Shares 2,491 Value ($000) $425 Avg Close $182.84 Range $166.48 - $202.43

Q3 2020

Shares 7,763 Value ($000) $1,439 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 5,715 Value ($000) $973 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 3,115 Value ($000) $434 Avg Close $150.88 Range $112.43 - $165.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,506	$1,404	$301.68	$272.33 - $321.24
Q1 2025	4,023	$1,197	$286.33	$260.23 - $304.03
Q4 2024	4,200	$1,157	$276.10	$259.01 - $294.17
Q3 2024	4,685	$1,255	$268.20	$255.13 - $284.39
Q2 2024	5,730	$1,545	$242.08	$214.94 - $271.09
Q1 2024	4,200	$990	$237.23	$226.62 - $248.79
Q4 2023	4,200	$1,003	$233.46	$212.30 - $245.51
Q3 2023	5,411	$1,278	$232.13	$217.29 - $245.77
Q3 2022	2,491	$425	$182.84	$166.48 - $202.43
Q3 2020	7,763	$1,439	$176.86	$162.71 - $186.98
Q2 2020	5,715	$973	$152.41	$128.71 - $167.54
Q1 2020	3,115	$434	$150.88	$112.43 - $165.28