VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 113,745 Value ($000) $9,229 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 158,800 Value ($000) $12,890 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 158,800 Value ($000) $12,907 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 170,718 Value ($000) $13,842 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 170,718 Value ($000) $13,644 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 179,685 Value ($000) $13,814 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 252,408 Value ($000) $18,655 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 252,408 Value ($000) $18,365 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 252,408 Value ($000) $18,022 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 252,408 Value ($000) $16,167 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 252,408 Value ($000) $15,369 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 235,370 Value ($000) $14,127 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 168,667 Value ($000) $10,113 Avg Close $60.51 Range $56.91 - $64.49