VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,061 Value ($000) $2,698 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 10,175 Value ($000) $2,559 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 9,460 Value ($000) $2,947 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 9,870 Value ($000) $2,938 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 9,823 Value ($000) $2,706 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 9,809 Value ($000) $2,628 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 10,444 Value ($000) $2,815 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 9,379 Value ($000) $2,211 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 8,984 Value ($000) $2,146 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 9,218 Value ($000) $2,178 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 9,336 Value ($000) $2,110 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 6,254 Value ($000) $1,200 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 7,654 Value ($000) $1 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 8,785 Value ($000) $1,498 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 8,749 Value ($000) $1,514 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 5,389 Value ($000) $1,157 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 5,824 Value ($000) $1,332 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 5,377 Value ($000) $1,077 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 4,894 Value ($000) $855 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 4,818 Value ($000) $851 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 4,489 Value ($000) $932 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 4,394 Value ($000) $814 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 4,349 Value ($000) $740 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 3,379 Value ($000) $471 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 2,722 Value ($000) $407 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 2,720 Value ($000) $430 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 2,634 Value ($000) $386 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 2,563 Value ($000) $341 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 2,442 Value ($000) $266 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 2,162 Value ($000) $261 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 1,890 Value ($000) $203 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 702 Value ($000) $73 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 962 Value ($000) $92 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 962 Value ($000) $80 Avg Close $79.19 Range $75.48 - $84.27