VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,410 Value ($000) $29 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 130,845 Value ($000) $33 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 130,870 Value ($000) $41 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 135,945 Value ($000) $40 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 136,595 Value ($000) $38 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 137,645 Value ($000) $37 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 139,045 Value ($000) $37 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 141,905 Value ($000) $33 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 144,200 Value ($000) $34 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 144,755 Value ($000) $34 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 136,545 Value ($000) $31 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 151,840 Value ($000) $29 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 153,920 Value ($000) $27 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 155,324 Value ($000) $26,487 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 156,842 Value ($000) $27,148 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 159,667 Value ($000) $34,269 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 160,242 Value ($000) $36,652 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 161,277 Value ($000) $32,299 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 162,907 Value ($000) $28,463 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 160,747 Value ($000) $28,402 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 162,332 Value ($000) $33,698 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 162,766 Value ($000) $30,162 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 162,761 Value ($000) $27,702 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 163,786 Value ($000) $22,828 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 167,546 Value ($000) $25,021 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 168,434 Value ($000) $26,636 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 168,674 Value ($000) $24,704 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 170,374 Value ($000) $22,660 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 169,769 Value ($000) $18,512 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 171,564 Value ($000) $20,682 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 176,509 Value ($000) $18,999 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 182,416 Value ($000) $18,971 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 182,946 Value ($000) $17,563 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 188,146 Value ($000) $15,652 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 187,866 Value ($000) $15,850 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 189,386 Value ($000) $15,367 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 188,081 Value ($000) $15,267 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 182,471 Value ($000) $14,831 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 182,289 Value ($000) $14,780 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 182,359 Value ($000) $14,574 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 181,349 Value ($000) $13,942 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 159,537 Value ($000) $11,791 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 160,417 Value ($000) $11,672 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 160,417 Value ($000) $11,454 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 160,417 Value ($000) $10,275 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 148,742 Value ($000) $9,057 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 141,212 Value ($000) $8,476 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 138,662 Value ($000) $8,314 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 138,662 Value ($000) $9,113 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 138,734 Value ($000) $9,012 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 139,610 Value ($000) $8,335 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,410	$29	$225.29	$196.59 - $252.28
Q3 2025	130,845	$33	$273.52	$239.33 - $313.61
Q2 2025	130,870	$41	$301.68	$272.33 - $321.24
Q1 2025	135,945	$40	$286.33	$260.23 - $304.03
Q4 2024	136,595	$38	$276.10	$259.01 - $294.17
Q3 2024	137,645	$37	$268.20	$255.13 - $284.39
Q2 2024	139,045	$37	$242.08	$214.94 - $271.09
Q1 2024	141,905	$33	$237.23	$226.62 - $248.79
Q4 2023	144,200	$34	$233.46	$212.30 - $245.51
Q3 2023	144,755	$34	$232.13	$217.29 - $245.77
Q2 2023	136,545	$31	$206.53	$183.80 - $224.92
Q1 2023	151,840	$29	$177.79	$166.55 - $190.73
Q4 2022	153,920	$27	$172.18	$159.61 - $185.32
Q3 2022	155,324	$26,487	$182.84	$166.48 - $202.43
Q2 2022	156,842	$27,148	$182.08	$152.61 - $216.80
Q1 2022	159,667	$34,269	$192.20	$170.52 - $222.06
Q4 2021	160,242	$36,652	$212.40	$191.77 - $225.36
Q3 2021	161,277	$32,299	$188.33	$170.27 - $204.48
Q2 2021	162,907	$28,463	$172.13	$162.38 - $184.58
Q1 2021	160,747	$28,402	$177.45	$154.76 - $203.07
Q4 2020	162,332	$33,698	$188.09	$169.09 - $204.03
Q3 2020	162,766	$30,162	$176.86	$162.71 - $186.98
Q2 2020	162,761	$27,702	$152.41	$128.71 - $167.54
Q1 2020	163,786	$22,828	$150.88	$112.43 - $165.28
Q4 2019	167,546	$25,021	$142.41	$130.09 - $153.31
Q3 2019	168,434	$26,636	$148.87	$140.57 - $158.25
Q2 2019	168,674	$24,704	$135.09	$127.09 - $141.67
Q1 2019	170,374	$22,660	$116.34	$100.28 - $127.74
Q4 2018	169,769	$18,512	$111.73	$98.19 - $120.41
Q3 2018	171,564	$20,682	$111.20	$101.83 - $117.37
Q2 2018	176,509	$18,999	$101.73	$91.00 - $105.44
Q1 2018	182,416	$18,971	$95.40	$86.59 - $101.38
Q4 2017	182,946	$17,563	$86.51	$79.34 - $94.24
Q3 2017	188,146	$15,652	$79.19	$75.48 - $84.27
Q2 2017	187,866	$15,850	$77.37	$72.25 - $80.93
Q1 2017	189,386	$15,367	$78.48	$75.59 - $83.53
Q4 2016	188,081	$15,267	$78.34	$75.12 - $81.10
Q3 2016	182,471	$14,831	$79.08	$74.81 - $82.19
Q2 2016	182,289	$14,780	$74.97	$72.37 - $77.98
Q1 2016	182,359	$14,574	$69.80	$61.92 - $76.88
Q4 2015	181,349	$13,942	$72.59	$65.13 - $78.37
Q3 2015	159,537	$11,791	$71.27	$65.82 - $76.35
Q2 2015	160,417	$11,672	$70.23	$67.09 - $74.63
Q1 2015	160,417	$11,454	$64.53	$59.52 - $71.44
Q4 2014	160,417	$10,275	$59.51	$55.40 - $62.73
Q3 2014	148,742	$9,057	$59.67	$56.20 - $62.12
Q2 2014	141,212	$8,476	$57.13	$53.88 - $60.17
Q1 2014	138,662	$8,314	$60.51	$56.91 - $64.49
Q4 2013	138,662	$9,113	$62.76	$57.50 - $66.03
Q3 2013	138,734	$9,012	$60.28	$57.30 - $63.82
Q2 2013	139,610	$8,335	$57.10	$52.26 - $59.63