VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,255 Value ($000) $1,847 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 47,481 Value ($000) $12 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 2,475 Value ($000) $1 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 2,326 Value ($000) $1 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,949 Value ($000) $1 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,709 Value ($000) $0 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,654 Value ($000) $0 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1,737 Value ($000) $0 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,466 Value ($000) $0 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,387 Value ($000) $0 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,386 Value ($000) $0 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,410 Value ($000) $0 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,096 Value ($000) $0 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 847 Value ($000) $144 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 666 Value ($000) $115 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,355 Value ($000) $291 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 2,136 Value ($000) $489 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 2,562 Value ($000) $513 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 2,567 Value ($000) $449 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 2,011 Value ($000) $355 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 54,644 Value ($000) $11,344 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 70,365 Value ($000) $13,039 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 65,801 Value ($000) $11,199 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 68,507 Value ($000) $9,549 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 10,635 Value ($000) $1,588 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 13,737 Value ($000) $2,172 Avg Close $148.87 Range $140.57 - $158.25