VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,960 Value ($000) $3,123 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 225,087 Value ($000) $56,612 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 552,736 Value ($000) $172,177 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 324,998 Value ($000) $96,726 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 43,437 Value ($000) $11,964 Avg Close $276.10 Range $259.01 - $294.17

Q2 2024

Shares 4,955 Value ($000) $1 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 8,643 Value ($000) $2 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 3,688 Value ($000) $1 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 1,504 Value ($000) $0 Avg Close $232.13 Range $217.29 - $245.77

Q3 2022

Shares 51,981 Value ($000) $8,864 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 115,617 Value ($000) $20,012 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 133,207 Value ($000) $28,590 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 37,080 Value ($000) $8,481 Avg Close $212.40 Range $191.77 - $225.36

Q2 2021

Shares 210,636 Value ($000) $36,802 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 301,814 Value ($000) $53,328 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 218,514 Value ($000) $45,361 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 253,885 Value ($000) $47,047 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 17,500 Value ($000) $2,979 Avg Close $152.41 Range $128.71 - $167.54

Q2 2019

Shares 161,815 Value ($000) $23,699 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 17,976 Value ($000) $2,391 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 35,900 Value ($000) $3,915 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 312,566 Value ($000) $37,680 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 200,500 Value ($000) $21,582 Avg Close $101.73 Range $91.00 - $105.44

Q3 2017

Shares 21,600 Value ($000) $1,797 Avg Close $79.19 Range $75.48 - $84.27

Q1 2017

Shares 46,600 Value ($000) $3,781 Avg Close $78.48 Range $75.59 - $83.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,960	$3,123	$225.29	$196.59 - $252.28
Q3 2025	225,087	$56,612	$273.52	$239.33 - $313.61
Q2 2025	552,736	$172,177	$301.68	$272.33 - $321.24
Q1 2025	324,998	$96,726	$286.33	$260.23 - $304.03
Q4 2024	43,437	$11,964	$276.10	$259.01 - $294.17
Q2 2024	4,955	$1	$242.08	$214.94 - $271.09
Q1 2024	8,643	$2	$237.23	$226.62 - $248.79
Q4 2023	3,688	$1	$233.46	$212.30 - $245.51
Q3 2023	1,504	$0	$232.13	$217.29 - $245.77
Q3 2022	51,981	$8,864	$182.84	$166.48 - $202.43
Q2 2022	115,617	$20,012	$182.08	$152.61 - $216.80
Q1 2022	133,207	$28,590	$192.20	$170.52 - $222.06
Q4 2021	37,080	$8,481	$212.40	$191.77 - $225.36
Q2 2021	210,636	$36,802	$172.13	$162.38 - $184.58
Q1 2021	301,814	$53,328	$177.45	$154.76 - $203.07
Q4 2020	218,514	$45,361	$188.09	$169.09 - $204.03
Q3 2020	253,885	$47,047	$176.86	$162.71 - $186.98
Q2 2020	17,500	$2,979	$152.41	$128.71 - $167.54
Q2 2019	161,815	$23,699	$135.09	$127.09 - $141.67
Q1 2019	17,976	$2,391	$116.34	$100.28 - $127.74
Q4 2018	35,900	$3,915	$111.73	$98.19 - $120.41
Q3 2018	312,566	$37,680	$111.20	$101.83 - $117.37
Q2 2018	200,500	$21,582	$101.73	$91.00 - $105.44
Q3 2017	21,600	$1,797	$79.19	$75.48 - $84.27
Q1 2017	46,600	$3,781	$78.48	$75.59 - $83.53