VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,907 Value ($000) $1,321 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 4,471 Value ($000) $1,125 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 4,358 Value ($000) $1,358 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 4,146 Value ($000) $1,234 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 4,260 Value ($000) $1,173 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 4,265 Value ($000) $1,143 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 4,560 Value ($000) $1,229 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 3,930 Value ($000) $926 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 3,995 Value ($000) $954 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 4,040 Value ($000) $954 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 3,880 Value ($000) $877 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 3,885 Value ($000) $745 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 3,625 Value ($000) $640 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 2,790 Value ($000) $476 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 2,130 Value ($000) $369 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,975 Value ($000) $424 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,615 Value ($000) $369 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,565 Value ($000) $313 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,280 Value ($000) $224 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,240 Value ($000) $225 Avg Close $177.45 Range $154.76 - $203.07