VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,800 Value ($000) $24,785 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 107,400 Value ($000) $27,012 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 86,300 Value ($000) $26,882 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 148,900 Value ($000) $44,316 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 107,900 Value ($000) $29,719 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 114,300 Value ($000) $30,628 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 136,900 Value ($000) $36,901 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 97,200 Value ($000) $22,913 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 90,900 Value ($000) $21,712 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 144,200 Value ($000) $34,066 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 144,300 Value ($000) $32,616 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 306,600 Value ($000) $58,824 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 74,100 Value ($000) $13,073 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 74,900 Value ($000) $12,773 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 64,400 Value ($000) $11,147 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 168,300 Value ($000) $36,122 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 171,700 Value ($000) $39,273 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 141,100 Value ($000) $28,258 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 118,600 Value ($000) $20,722 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 102,800 Value ($000) $18,164 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 177,700 Value ($000) $36,889 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 181,800 Value ($000) $33,689 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 187,200 Value ($000) $31,861 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 186,200 Value ($000) $25,953 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 129,600 Value ($000) $19,354 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 198,700 Value ($000) $31,422 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 200,500 Value ($000) $29,365 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 205,800 Value ($000) $27,371 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 203,100 Value ($000) $22,146 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 189,600 Value ($000) $22,856 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 151,300 Value ($000) $16,286 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 204,600 Value ($000) $21,278 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 218,400 Value ($000) $20,966 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 132,600 Value ($000) $11,031 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 221,400 Value ($000) $18,680 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 209,800 Value ($000) $17,023 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 223,000 Value ($000) $18,101 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 221,100 Value ($000) $17,971 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 225,500 Value ($000) $18,284 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 230,200 Value ($000) $18,398 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 234,500 Value ($000) $18,028 Avg Close $72.59 Range $65.13 - $78.37

Q2 2015

Shares 350,000 Value ($000) $25,466 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 385,000 Value ($000) $27,489 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 270,000 Value ($000) $17,294 Avg Close $59.51 Range $55.40 - $62.73

Q1 2014

Shares 90,939 Value ($000) $5,453 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 50,939 Value ($000) $3,348 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 120,000 Value ($000) $7,795 Avg Close $60.28 Range $57.30 - $63.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,800	$24,785	$225.29	$196.59 - $252.28
Q3 2025	107,400	$27,012	$273.52	$239.33 - $313.61
Q2 2025	86,300	$26,882	$301.68	$272.33 - $321.24
Q1 2025	148,900	$44,316	$286.33	$260.23 - $304.03
Q4 2024	107,900	$29,719	$276.10	$259.01 - $294.17
Q3 2024	114,300	$30,628	$268.20	$255.13 - $284.39
Q2 2024	136,900	$36,901	$242.08	$214.94 - $271.09
Q1 2024	97,200	$22,913	$237.23	$226.62 - $248.79
Q4 2023	90,900	$21,712	$233.46	$212.30 - $245.51
Q3 2023	144,200	$34,066	$232.13	$217.29 - $245.77
Q2 2023	144,300	$32,616	$206.53	$183.80 - $224.92
Q1 2023	306,600	$58,824	$177.79	$166.55 - $190.73
Q4 2022	74,100	$13,073	$172.18	$159.61 - $185.32
Q3 2022	74,900	$12,773	$182.84	$166.48 - $202.43
Q2 2022	64,400	$11,147	$182.08	$152.61 - $216.80
Q1 2022	168,300	$36,122	$192.20	$170.52 - $222.06
Q4 2021	171,700	$39,273	$212.40	$191.77 - $225.36
Q3 2021	141,100	$28,258	$188.33	$170.27 - $204.48
Q2 2021	118,600	$20,722	$172.13	$162.38 - $184.58
Q1 2021	102,800	$18,164	$177.45	$154.76 - $203.07
Q4 2020	177,700	$36,889	$188.09	$169.09 - $204.03
Q3 2020	181,800	$33,689	$176.86	$162.71 - $186.98
Q2 2020	187,200	$31,861	$152.41	$128.71 - $167.54
Q1 2020	186,200	$25,953	$150.88	$112.43 - $165.28
Q4 2019	129,600	$19,354	$142.41	$130.09 - $153.31
Q3 2019	198,700	$31,422	$148.87	$140.57 - $158.25
Q2 2019	200,500	$29,365	$135.09	$127.09 - $141.67
Q1 2019	205,800	$27,371	$116.34	$100.28 - $127.74
Q4 2018	203,100	$22,146	$111.73	$98.19 - $120.41
Q3 2018	189,600	$22,856	$111.20	$101.83 - $117.37
Q2 2018	151,300	$16,286	$101.73	$91.00 - $105.44
Q1 2018	204,600	$21,278	$95.40	$86.59 - $101.38
Q4 2017	218,400	$20,966	$86.51	$79.34 - $94.24
Q3 2017	132,600	$11,031	$79.19	$75.48 - $84.27
Q2 2017	221,400	$18,680	$77.37	$72.25 - $80.93
Q1 2017	209,800	$17,023	$78.48	$75.59 - $83.53
Q4 2016	223,000	$18,101	$78.34	$75.12 - $81.10
Q3 2016	221,100	$17,971	$79.08	$74.81 - $82.19
Q2 2016	225,500	$18,284	$74.97	$72.37 - $77.98
Q1 2016	230,200	$18,398	$69.80	$61.92 - $76.88
Q4 2015	234,500	$18,028	$72.59	$65.13 - $78.37
Q2 2015	350,000	$25,466	$70.23	$67.09 - $74.63
Q1 2015	385,000	$27,489	$64.53	$59.52 - $71.44
Q4 2014	270,000	$17,294	$59.51	$55.40 - $62.73
Q1 2014	90,939	$5,453	$60.51	$56.91 - $64.49
Q4 2013	50,939	$3,348	$62.76	$57.50 - $66.03
Q3 2013	120,000	$7,795	$60.28	$57.30 - $63.82