VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,328 Value ($000) $52,193 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 191,033 Value ($000) $48,047 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 201,145 Value ($000) $62,657 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 293,069 Value ($000) $87,223 Avg Close $286.33 Range $260.23 - $304.03
Q4 2021
Shares 60,379 Value ($000) $13,810,489 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 39,716 Value ($000) $7,953,923 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 142,383 Value ($000) $24,877,158 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 71,226 Value ($000) $12,584,922 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 37,555 Value ($000) $7,796,042 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 207,187 Value ($000) $38,393,823 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 104,532 Value ($000) $17,791,346 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 72,812 Value ($000) $10,148,537 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 108,760 Value ($000) $16,242,219 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 90,973 Value ($000) $14,386,470 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 233,165 Value ($000) $34,149,346 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 104,059 Value ($000) $13,839,847 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 42,135 Value ($000) $4,594,400 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 166,615 Value ($000) $20,085,439 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 140,678 Value ($000) $15,142,580 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 64,703 Value ($000) $6,729,112 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 150,813 Value ($000) $14,478,048 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 172,995 Value ($000) $14,391,454 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 134,864 Value ($000) $11,378,476 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 201,711 Value ($000) $16,366,830 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 59,068 Value ($000) $4,794,549 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 89,906 Value ($000) $7,307,560 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 71,978 Value ($000) $5,835,976 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 128,636 Value ($000) $10,280,589 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 98,767 Value ($000) $7,593,207 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 117,840 Value ($000) $8,709,554 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 83,838 Value ($000) $6,100,053 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 125,963 Value ($000) $8,993,758 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 91,521 Value ($000) $5,861,920 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 102,151 Value ($000) $6,219,974 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 52,344 Value ($000) $3,141,687 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 124,069 Value ($000) $7,455,310 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 223,282 Value ($000) $14,674,100 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 217,900 Value ($000) $14,154,800 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 120,623 Value ($000) $7,201,190 Avg Close $57.10 Range $52.26 - $59.63