VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,946 Value ($000) $589 Avg Close $142.41 Range $130.09 - $153.31

Q1 2019

Shares 260 Value ($000) $35 Avg Close $116.34 Range $100.28 - $127.74

Q3 2018

Shares 23,788 Value ($000) $2,867,643 Avg Close $111.20 Range $101.83 - $117.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,946	$589	$142.41	$130.09 - $153.31
Q1 2019	260	$35	$116.34	$100.28 - $127.74
Q3 2018	23,788	$2,867,643	$111.20	$101.83 - $117.37