VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22,429 Value ($000) $4,656 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 22,807 Value ($000) $4,226 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 23,165 Value ($000) $3,943 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 23,381 Value ($000) $3,259 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 23,381 Value ($000) $3,492 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 23,294 Value ($000) $3,684 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 23,342 Value ($000) $3,419 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 23,327 Value ($000) $3,102 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 23,209 Value ($000) $2,531 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 23,154 Value ($000) $2,791 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 21,795 Value ($000) $2,346 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 21,608 Value ($000) $2,247 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 21,649 Value ($000) $2,078 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 21,575 Value ($000) $1,795 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 21,341 Value ($000) $1,801 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 21,378 Value ($000) $1,735 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 21,303 Value ($000) $1,729 Avg Close $78.34 Range $75.12 - $81.10

Q2 2016

Shares 20,839 Value ($000) $1,690 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 20,592 Value ($000) $1,646 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 20,363 Value ($000) $1,566 Avg Close $72.59 Range $65.13 - $78.37

Q4 2014

Shares 357,879 Value ($000) $22,922 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 187,702 Value ($000) $11,429 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 18,830 Value ($000) $1,130 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 17,310 Value ($000) $1,038 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 17,850 Value ($000) $1,173 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 18,290 Value ($000) $1,188 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 24,960 Value ($000) $1,490 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22,429	$4,656	$188.09	$169.09 - $204.03
Q3 2020	22,807	$4,226	$176.86	$162.71 - $186.98
Q2 2020	23,165	$3,943	$152.41	$128.71 - $167.54
Q1 2020	23,381	$3,259	$150.88	$112.43 - $165.28
Q4 2019	23,381	$3,492	$142.41	$130.09 - $153.31
Q3 2019	23,294	$3,684	$148.87	$140.57 - $158.25
Q2 2019	23,342	$3,419	$135.09	$127.09 - $141.67
Q1 2019	23,327	$3,102	$116.34	$100.28 - $127.74
Q4 2018	23,209	$2,531	$111.73	$98.19 - $120.41
Q3 2018	23,154	$2,791	$111.20	$101.83 - $117.37
Q2 2018	21,795	$2,346	$101.73	$91.00 - $105.44
Q1 2018	21,608	$2,247	$95.40	$86.59 - $101.38
Q4 2017	21,649	$2,078	$86.51	$79.34 - $94.24
Q3 2017	21,575	$1,795	$79.19	$75.48 - $84.27
Q2 2017	21,341	$1,801	$77.37	$72.25 - $80.93
Q1 2017	21,378	$1,735	$78.48	$75.59 - $83.53
Q4 2016	21,303	$1,729	$78.34	$75.12 - $81.10
Q2 2016	20,839	$1,690	$74.97	$72.37 - $77.98
Q1 2016	20,592	$1,646	$69.80	$61.92 - $76.88
Q4 2015	20,363	$1,566	$72.59	$65.13 - $78.37
Q4 2014	357,879	$22,922	$59.51	$55.40 - $62.73
Q3 2014	187,702	$11,429	$59.67	$56.20 - $62.12
Q2 2014	18,830	$1,130	$57.13	$53.88 - $60.17
Q1 2014	17,310	$1,038	$60.51	$56.91 - $64.49
Q4 2013	17,850	$1,173	$62.76	$57.50 - $66.03
Q3 2013	18,290	$1,188	$60.28	$57.30 - $63.82
Q2 2013	24,960	$1,490	$57.10	$52.26 - $59.63