VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,414 Value ($000) $2,701 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 18,432 Value ($000) $4,636 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 13,025 Value ($000) $4,057 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 15,083 Value ($000) $4,489 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 35,170 Value ($000) $9,687 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 27,308 Value ($000) $7,317 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 99,519 Value ($000) $26,825 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 55,823 Value ($000) $13,159 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 57,783 Value ($000) $13,802 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 149,878 Value ($000) $35,407 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 148,488 Value ($000) $33,563 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 11,224 Value ($000) $2,153 Avg Close $177.79 Range $166.55 - $190.73

Q3 2022

Shares 1,732 Value ($000) $295 Avg Close $182.84 Range $166.48 - $202.43

Q1 2022

Shares 982 Value ($000) $211 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 1,529 Value ($000) $350 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 1,549 Value ($000) $310 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 1,549 Value ($000) $271 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 1,549 Value ($000) $274 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 17,734 Value ($000) $3,681 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 50,183 Value ($000) $9,299 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 159,868 Value ($000) $27,210 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 153,843 Value ($000) $21,443 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 43,119 Value ($000) $6,439 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 49,594 Value ($000) $7,843 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 50,654 Value ($000) $7,419 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 4,444 Value ($000) $591 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 4,444 Value ($000) $485 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 31,601 Value ($000) $3,810 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 18,441 Value ($000) $1,985 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 18,914 Value ($000) $1,967 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 18,414 Value ($000) $1,768 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 18,514 Value ($000) $1,540 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 36,033 Value ($000) $3,040 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 11,962 Value ($000) $971 Avg Close $78.48 Range $75.59 - $83.53

Q3 2016

Shares 103,774 Value ($000) $8,435 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 205,225 Value ($000) $16,640 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 204,105 Value ($000) $16,312 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 280,702 Value ($000) $21,580 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 337,784 Value ($000) $24,966 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 250,183 Value ($000) $18,203 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 49,591 Value ($000) $3,541 Avg Close $64.53 Range $59.52 - $71.44

Q2 2014

Shares 5,627 Value ($000) $338 Avg Close $57.13 Range $53.88 - $60.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,414	$2,701	$225.29	$196.59 - $252.28
Q3 2025	18,432	$4,636	$273.52	$239.33 - $313.61
Q2 2025	13,025	$4,057	$301.68	$272.33 - $321.24
Q1 2025	15,083	$4,489	$286.33	$260.23 - $304.03
Q4 2024	35,170	$9,687	$276.10	$259.01 - $294.17
Q3 2024	27,308	$7,317	$268.20	$255.13 - $284.39
Q2 2024	99,519	$26,825	$242.08	$214.94 - $271.09
Q1 2024	55,823	$13,159	$237.23	$226.62 - $248.79
Q4 2023	57,783	$13,802	$233.46	$212.30 - $245.51
Q3 2023	149,878	$35,407	$232.13	$217.29 - $245.77
Q2 2023	148,488	$33,563	$206.53	$183.80 - $224.92
Q1 2023	11,224	$2,153	$177.79	$166.55 - $190.73
Q3 2022	1,732	$295	$182.84	$166.48 - $202.43
Q1 2022	982	$211	$192.20	$170.52 - $222.06
Q4 2021	1,529	$350	$212.40	$191.77 - $225.36
Q3 2021	1,549	$310	$188.33	$170.27 - $204.48
Q2 2021	1,549	$271	$172.13	$162.38 - $184.58
Q1 2021	1,549	$274	$177.45	$154.76 - $203.07
Q4 2020	17,734	$3,681	$188.09	$169.09 - $204.03
Q3 2020	50,183	$9,299	$176.86	$162.71 - $186.98
Q2 2020	159,868	$27,210	$152.41	$128.71 - $167.54
Q1 2020	153,843	$21,443	$150.88	$112.43 - $165.28
Q4 2019	43,119	$6,439	$142.41	$130.09 - $153.31
Q3 2019	49,594	$7,843	$148.87	$140.57 - $158.25
Q2 2019	50,654	$7,419	$135.09	$127.09 - $141.67
Q1 2019	4,444	$591	$116.34	$100.28 - $127.74
Q4 2018	4,444	$485	$111.73	$98.19 - $120.41
Q3 2018	31,601	$3,810	$111.20	$101.83 - $117.37
Q2 2018	18,441	$1,985	$101.73	$91.00 - $105.44
Q1 2018	18,914	$1,967	$95.40	$86.59 - $101.38
Q4 2017	18,414	$1,768	$86.51	$79.34 - $94.24
Q3 2017	18,514	$1,540	$79.19	$75.48 - $84.27
Q2 2017	36,033	$3,040	$77.37	$72.25 - $80.93
Q1 2017	11,962	$971	$78.48	$75.59 - $83.53
Q3 2016	103,774	$8,435	$79.08	$74.81 - $82.19
Q2 2016	205,225	$16,640	$74.97	$72.37 - $77.98
Q1 2016	204,105	$16,312	$69.80	$61.92 - $76.88
Q4 2015	280,702	$21,580	$72.59	$65.13 - $78.37
Q3 2015	337,784	$24,966	$71.27	$65.82 - $76.35
Q2 2015	250,183	$18,203	$70.23	$67.09 - $74.63
Q1 2015	49,591	$3,541	$64.53	$59.52 - $71.44
Q2 2014	5,627	$338	$57.13	$53.88 - $60.17