VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924,687 Value ($000) $206,843 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 645,669 Value ($000) $162,392 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 323,848 Value ($000) $100,879 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 570,530 Value ($000) $169,801 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 407,877 Value ($000) $112,342 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 504,905 Value ($000) $135,294 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 514,917 Value ($000) $138,796 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 349,399 Value ($000) $82,364 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 8,553 Value ($000) $2,043 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 66,366 Value ($000) $15,678 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 678,900 Value ($000) $153,452 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 858,957 Value ($000) $164,799 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 87,737 Value ($000) $15,479 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 25,136 Value ($000) $4,286 Avg Close $182.84 Range $166.48 - $202.43
Q4 2021
Shares 283,799 Value ($000) $64,913 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 260,160 Value ($000) $52,102 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 33,100 Value ($000) $5,783 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 23,500 Value ($000) $4,152 Avg Close $177.45 Range $154.76 - $203.07
Q3 2020
Shares 109,843 Value ($000) $20,355 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 23,587 Value ($000) $4,015 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 3,794 Value ($000) $529 Avg Close $150.88 Range $112.43 - $165.28
Q4 2018
Shares 5,701 Value ($000) $622 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 17,469 Value ($000) $2,106 Avg Close $111.20 Range $101.83 - $117.37
Q1 2018
Shares 107,711 Value ($000) $11,202 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 150,273 Value ($000) $14,426 Avg Close $86.51 Range $79.34 - $94.24
Q4 2016
Shares 7,464 Value ($000) $606 Avg Close $78.34 Range $75.12 - $81.10
Q2 2016
Shares 31,683 Value ($000) $2,569 Avg Close $74.97 Range $72.37 - $77.98
Q3 2015
Shares 199,701 Value ($000) $14,760 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 584,695 Value ($000) $42,542 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 65,447 Value ($000) $4,673 Avg Close $64.53 Range $59.52 - $71.44
Q3 2014
Shares 134,838 Value ($000) $8,210 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 313,495 Value ($000) $18,816 Avg Close $57.13 Range $53.88 - $60.17
Q3 2013
Shares 116,663 Value ($000) $7,578 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 170,430 Value ($000) $10,175 Avg Close $57.10 Range $52.26 - $59.63