VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 25,000 Value ($000) $2,032 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 50,000 Value ($000) $4,054 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 50,000 Value ($000) $3,996 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 50,000 Value ($000) $3,844 Avg Close $72.59 Range $65.13 - $78.37
Q3 2013
Shares 67,000 Value ($000) $4,352 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 250,000 Value ($000) $14,925 Avg Close $57.10 Range $52.26 - $59.63