VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 700 Value ($000) $111 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 21,482 Value ($000) $3,146 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 22,067 Value ($000) $2,935 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 44,218 Value ($000) $4,821 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 43,103 Value ($000) $5,196 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 23,788 Value ($000) $2,561 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 24,254 Value ($000) $2,522 Avg Close $95.40 Range $86.59 - $101.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	700	$111	$148.87	$140.57 - $158.25
Q2 2019	21,482	$3,146	$135.09	$127.09 - $141.67
Q1 2019	22,067	$2,935	$116.34	$100.28 - $127.74
Q4 2018	44,218	$4,821	$111.73	$98.19 - $120.41
Q3 2018	43,103	$5,196	$111.20	$101.83 - $117.37
Q2 2018	23,788	$2,561	$101.73	$91.00 - $105.44
Q1 2018	24,254	$2,522	$95.40	$86.59 - $101.38