VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,448 Value ($000) $56,246 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 251,135 Value ($000) $63,163 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 266,283 Value ($000) $83 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 132,317 Value ($000) $39 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 144,732 Value ($000) $40 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 163,866 Value ($000) $44 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 176,853 Value ($000) $48 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 721,752 Value ($000) $170 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 781,034 Value ($000) $187 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 875,348 Value ($000) $207 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 1,113,478 Value ($000) $252 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 1,426,225 Value ($000) $274 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 1,205,157 Value ($000) $213 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 858,372 Value ($000) $146,377 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 894,943 Value ($000) $154,905 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 968,043 Value ($000) $207,770 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 966,472 Value ($000) $221,060 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 1,002,906 Value ($000) $200,851 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 1,020,256 Value ($000) $178,258 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 70,009 Value ($000) $12,369 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 52,083 Value ($000) $10,811 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 51,174 Value ($000) $9,483 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 6,294 Value ($000) $1,071 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 5,254 Value ($000) $732 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 124,466 Value ($000) $18,587 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 154,269 Value ($000) $24,395 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 183,298 Value ($000) $26,844 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 190,351 Value ($000) $25,316 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 193,429 Value ($000) $21,090 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 166,562 Value ($000) $20,078 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 139,752 Value ($000) $15,042 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 146 Value ($000) $15 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 146 Value ($000) $14 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 146 Value ($000) $12 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 146 Value ($000) $12 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 233 Value ($000) $18 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 298 Value ($000) $24 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 298 Value ($000) $24 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 298 Value ($000) $24 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 233 Value ($000) $18 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 233 Value ($000) $17 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 233 Value ($000) $17 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 12,725 Value ($000) $925 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 65,368 Value ($000) $4,666 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 213,251 Value ($000) $13,657 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 139,568 Value ($000) $8,498 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 37,563 Value ($000) $2,254 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 6,438 Value ($000) $385 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 6,438 Value ($000) $422 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 6,438 Value ($000) $417 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 4,138 Value ($000) $246 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,448	$56,246	$225.29	$196.59 - $252.28
Q3 2025	251,135	$63,163	$273.52	$239.33 - $313.61
Q2 2025	266,283	$83	$301.68	$272.33 - $321.24
Q1 2025	132,317	$39	$286.33	$260.23 - $304.03
Q4 2024	144,732	$40	$276.10	$259.01 - $294.17
Q3 2024	163,866	$44	$268.20	$255.13 - $284.39
Q2 2024	176,853	$48	$242.08	$214.94 - $271.09
Q1 2024	721,752	$170	$237.23	$226.62 - $248.79
Q4 2023	781,034	$187	$233.46	$212.30 - $245.51
Q3 2023	875,348	$207	$232.13	$217.29 - $245.77
Q2 2023	1,113,478	$252	$206.53	$183.80 - $224.92
Q1 2023	1,426,225	$274	$177.79	$166.55 - $190.73
Q4 2022	1,205,157	$213	$172.18	$159.61 - $185.32
Q3 2022	858,372	$146,377	$182.84	$166.48 - $202.43
Q2 2022	894,943	$154,905	$182.08	$152.61 - $216.80
Q1 2022	968,043	$207,770	$192.20	$170.52 - $222.06
Q4 2021	966,472	$221,060	$212.40	$191.77 - $225.36
Q3 2021	1,002,906	$200,851	$188.33	$170.27 - $204.48
Q2 2021	1,020,256	$178,258	$172.13	$162.38 - $184.58
Q1 2021	70,009	$12,369	$177.45	$154.76 - $203.07
Q4 2020	52,083	$10,811	$188.09	$169.09 - $204.03
Q3 2020	51,174	$9,483	$176.86	$162.71 - $186.98
Q2 2020	6,294	$1,071	$152.41	$128.71 - $167.54
Q1 2020	5,254	$732	$150.88	$112.43 - $165.28
Q4 2019	124,466	$18,587	$142.41	$130.09 - $153.31
Q3 2019	154,269	$24,395	$148.87	$140.57 - $158.25
Q2 2019	183,298	$26,844	$135.09	$127.09 - $141.67
Q1 2019	190,351	$25,316	$116.34	$100.28 - $127.74
Q4 2018	193,429	$21,090	$111.73	$98.19 - $120.41
Q3 2018	166,562	$20,078	$111.20	$101.83 - $117.37
Q2 2018	139,752	$15,042	$101.73	$91.00 - $105.44
Q1 2018	146	$15	$95.40	$86.59 - $101.38
Q4 2017	146	$14	$86.51	$79.34 - $94.24
Q3 2017	146	$12	$79.19	$75.48 - $84.27
Q2 2017	146	$12	$77.37	$72.25 - $80.93
Q1 2017	233	$18	$78.48	$75.59 - $83.53
Q4 2016	298	$24	$78.34	$75.12 - $81.10
Q3 2016	298	$24	$79.08	$74.81 - $82.19
Q2 2016	298	$24	$74.97	$72.37 - $77.98
Q1 2016	233	$18	$69.80	$61.92 - $76.88
Q4 2015	233	$17	$72.59	$65.13 - $78.37
Q3 2015	233	$17	$71.27	$65.82 - $76.35
Q2 2015	12,725	$925	$70.23	$67.09 - $74.63
Q1 2015	65,368	$4,666	$64.53	$59.52 - $71.44
Q4 2014	213,251	$13,657	$59.51	$55.40 - $62.73
Q3 2014	139,568	$8,498	$59.67	$56.20 - $62.12
Q2 2014	37,563	$2,254	$57.13	$53.88 - $60.17
Q1 2014	6,438	$385	$60.51	$56.91 - $64.49
Q4 2013	6,438	$422	$62.76	$57.50 - $66.03
Q3 2013	6,438	$417	$60.28	$57.30 - $63.82
Q2 2013	4,138	$246	$57.10	$52.26 - $59.63