VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,121,219 Value ($000) $923,576 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 4,085,025 Value ($000) $1,028,534 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 4,011,295 Value ($000) $1,249,900 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 3,978,082 Value ($000) $1,185,474 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 3,811,563 Value ($000) $1,051,300 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 3,792,140 Value ($000) $1,015,646 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 4,030,884 Value ($000) $1,086,101 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 3,976,507 Value ($000) $936,781 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 3,847,663 Value ($000) $918,172 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 3,774,857 Value ($000) $891,324 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 3,707,202 Value ($000) $836,121 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 3,821,265 Value ($000) $731,736 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 3,771,337 Value ($000) $664 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 3,674,214 Value ($000) $625,936 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 3,648,738 Value ($000) $630,853 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 3,610,482 Value ($000) $773,612 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 3,415,064 Value ($000) $779,419 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 3,071,007 Value ($000) $613,560 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 3,019,317 Value ($000) $526,184 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 2,959,067 Value ($000) $521,581 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 2,881,691 Value ($000) $596,849 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 2,808,233 Value ($000) $519,439 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 2,781,011 Value ($000) $472,887 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 2,759,796 Value ($000) $384,319 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 2,762,795 Value ($000) $412,157 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 2,675,497 Value ($000) $422,932 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 2,573,217 Value ($000) $376,891 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 2,448,694 Value ($000) $325,505 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 2,283,215 Value ($000) $248,557 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 2,115,030 Value ($000) $254,516 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 1,932,280 Value ($000) $207,593 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 1,866,160 Value ($000) $193,627 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 1,722,691 Value ($000) $165,047 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 1,661,333 Value ($000) $137,952 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 1,598,105 Value ($000) $134,610 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 1,574,314 Value ($000) $127,558 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 1,457,152 Value ($000) $118,138 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 1,380,009 Value ($000) $111,992 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 1,310,929 Value ($000) $106,108 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 1,297,468 Value ($000) $103,489 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 1,275,076 Value ($000) $97,826 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 916,791 Value ($000) $67,716 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 992,929 Value ($000) $72,203 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 838,461 Value ($000) $59,834 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 792,089 Value ($000) $50,705 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 779,315 Value ($000) $47,440 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 771,607 Value ($000) $46,300 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 751,851 Value ($000) $45,073 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 708,468 Value ($000) $46,553 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 647,915 Value ($000) $42,082 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 598,455 Value ($000) $35,723 Avg Close $57.10 Range $52.26 - $59.63