VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,744 Value ($000) $695 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 446,457 Value ($000) $59,379 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 676,826 Value ($000) $73,801 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 1,478,662 Value ($000) $178,253 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 1,603,747 Value ($000) $172,627 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 1,616,968 Value ($000) $168,165 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 1,630,357 Value ($000) $156,514 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 1,613,738 Value ($000) $134,247 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 634,263 Value ($000) $53,513 Avg Close $77.37 Range $72.25 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,744	$695	$135.09	$127.09 - $141.67
Q1 2019	446,457	$59,379	$116.34	$100.28 - $127.74
Q4 2018	676,826	$73,801	$111.73	$98.19 - $120.41
Q3 2018	1,478,662	$178,253	$111.20	$101.83 - $117.37
Q2 2018	1,603,747	$172,627	$101.73	$91.00 - $105.44
Q1 2018	1,616,968	$168,165	$95.40	$86.59 - $101.38
Q4 2017	1,630,357	$156,514	$86.51	$79.34 - $94.24
Q3 2017	1,613,738	$134,247	$79.19	$75.48 - $84.27
Q2 2017	634,263	$53,513	$77.37	$72.25 - $80.93