VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,753 Value ($000) $41,941 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 334,513 Value ($000) $83,993 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 347,285 Value ($000) $107,004 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 402,132 Value ($000) $119,940 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 667,257 Value ($000) $183,749 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 689,914 Value ($000) $183,483 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 707,218 Value ($000) $191,918 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 745,466 Value ($000) $175,326 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 761,430 Value ($000) $181,692 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 662,550 Value ($000) $158,402 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 649,602 Value ($000) $147,304 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 674,895 Value ($000) $130,140 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 871,083 Value ($000) $153,363 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 922,220 Value ($000) $159,793 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 912,486 Value ($000) $155,177 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 1,084,503 Value ($000) $235,435 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 1,205,978 Value ($000) $275,433 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 1,146,889 Value ($000) $232,291 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 1,104,096 Value ($000) $192,908 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 862,383 Value ($000) $152,400 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 562,654 Value ($000) $116,801 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 646,107 Value ($000) $119,837 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 1,239,770 Value ($000) $206,186 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 483,360 Value ($000) $69,434 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 454,198 Value ($000) $67,315 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 358,982 Value ($000) $56,660 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 351,892 Value ($000) $51,545 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 228,038 Value ($000) $30,327 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 235,046 Value ($000) $25,629 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 181,071 Value ($000) $21,827 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 150,152 Value ($000) $16,162 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 58,190 Value ($000) $6,052 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 39,812 Value ($000) $3,822 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 26,344 Value ($000) $2,192 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 24,851 Value ($000) $2,097 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 23,943 Value ($000) $1,943 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 20,634 Value ($000) $1,675 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 30,944 Value ($000) $2,515 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 34,274 Value ($000) $2,779 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 5,358 Value ($000) $428 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 5,358 Value ($000) $412 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 3,358 Value ($000) $248 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 3,167 Value ($000) $230 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 3,167 Value ($000) $226 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 3,675 Value ($000) $235 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 5,497 Value ($000) $335 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 25,950 Value ($000) $1,558 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 25,950 Value ($000) $1,556 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 23,694 Value ($000) $1,557 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 15,361 Value ($000) $998 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 15,361 Value ($000) $917 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,753	$41,941	$225.29	$196.59 - $252.28
Q3 2025	334,513	$83,993	$273.52	$239.33 - $313.61
Q2 2025	347,285	$107,004	$301.68	$272.33 - $321.24
Q1 2025	402,132	$119,940	$286.33	$260.23 - $304.03
Q4 2024	667,257	$183,749	$276.10	$259.01 - $294.17
Q3 2024	689,914	$183,483	$268.20	$255.13 - $284.39
Q2 2024	707,218	$191,918	$242.08	$214.94 - $271.09
Q1 2024	745,466	$175,326	$237.23	$226.62 - $248.79
Q4 2023	761,430	$181,692	$233.46	$212.30 - $245.51
Q3 2023	662,550	$158,402	$232.13	$217.29 - $245.77
Q2 2023	649,602	$147,304	$206.53	$183.80 - $224.92
Q1 2023	674,895	$130,140	$177.79	$166.55 - $190.73
Q4 2022	871,083	$153,363	$172.18	$159.61 - $185.32
Q3 2022	922,220	$159,793	$182.84	$166.48 - $202.43
Q2 2022	912,486	$155,177	$182.08	$152.61 - $216.80
Q1 2022	1,084,503	$235,435	$192.20	$170.52 - $222.06
Q4 2021	1,205,978	$275,433	$212.40	$191.77 - $225.36
Q3 2021	1,146,889	$232,291	$188.33	$170.27 - $204.48
Q2 2021	1,104,096	$192,908	$172.13	$162.38 - $184.58
Q1 2021	862,383	$152,400	$177.45	$154.76 - $203.07
Q4 2020	562,654	$116,801	$188.09	$169.09 - $204.03
Q3 2020	646,107	$119,837	$176.86	$162.71 - $186.98
Q2 2020	1,239,770	$206,186	$152.41	$128.71 - $167.54
Q1 2020	483,360	$69,434	$150.88	$112.43 - $165.28
Q4 2019	454,198	$67,315	$142.41	$130.09 - $153.31
Q3 2019	358,982	$56,660	$148.87	$140.57 - $158.25
Q2 2019	351,892	$51,545	$135.09	$127.09 - $141.67
Q1 2019	228,038	$30,327	$116.34	$100.28 - $127.74
Q4 2018	235,046	$25,629	$111.73	$98.19 - $120.41
Q3 2018	181,071	$21,827	$111.20	$101.83 - $117.37
Q2 2018	150,152	$16,162	$101.73	$91.00 - $105.44
Q1 2018	58,190	$6,052	$95.40	$86.59 - $101.38
Q4 2017	39,812	$3,822	$86.51	$79.34 - $94.24
Q3 2017	26,344	$2,192	$79.19	$75.48 - $84.27
Q2 2017	24,851	$2,097	$77.37	$72.25 - $80.93
Q1 2017	23,943	$1,943	$78.48	$75.59 - $83.53
Q4 2016	20,634	$1,675	$78.34	$75.12 - $81.10
Q3 2016	30,944	$2,515	$79.08	$74.81 - $82.19
Q2 2016	34,274	$2,779	$74.97	$72.37 - $77.98
Q1 2016	5,358	$428	$69.80	$61.92 - $76.88
Q4 2015	5,358	$412	$72.59	$65.13 - $78.37
Q3 2015	3,358	$248	$71.27	$65.82 - $76.35
Q2 2015	3,167	$230	$70.23	$67.09 - $74.63
Q1 2015	3,167	$226	$64.53	$59.52 - $71.44
Q4 2014	3,675	$235	$59.51	$55.40 - $62.73
Q3 2014	5,497	$335	$59.67	$56.20 - $62.12
Q2 2014	25,950	$1,558	$57.13	$53.88 - $60.17
Q1 2014	25,950	$1,556	$60.51	$56.91 - $64.49
Q4 2013	23,694	$1,557	$62.76	$57.50 - $66.03
Q3 2013	15,361	$998	$60.28	$57.30 - $63.82
Q2 2013	15,361	$917	$57.10	$52.26 - $59.63