VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,970 Value ($000) $7,065 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 29,944 Value ($000) $7,152 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 29,966 Value ($000) $7,079 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 30,361 Value ($000) $6,862 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 32,604 Value ($000) $6,255 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 22,220 Value ($000) $4 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 22,209 Value ($000) $3,787 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 20,856 Value ($000) $3,610 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 20,904 Value ($000) $4,487 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 22,229 Value ($000) $5,084 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 24,926 Value ($000) $4,992 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 26,928 Value ($000) $4,705 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 27,183 Value ($000) $4,803 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 28,667 Value ($000) $5,951 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 29,822 Value ($000) $5,526 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 28,592 Value ($000) $4,866 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 29,739 Value ($000) $4,145 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 28,996 Value ($000) $4,330 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 30,457 Value ($000) $4,816 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 31,563 Value ($000) $4,623 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 31,810 Value ($000) $4,231 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 33,111 Value ($000) $3,610 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 36,975 Value ($000) $4,457 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 37,908 Value ($000) $4,080 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 40,080 Value ($000) $4,168 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 42,428 Value ($000) $4,073 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 43,071 Value ($000) $3,583 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 43,205 Value ($000) $3,645 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 45,201 Value ($000) $3,668 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 46,651 Value ($000) $3,787 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 48,395 Value ($000) $3,934 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 50,196 Value ($000) $4,070 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 53,386 Value ($000) $4,267 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 54,870 Value ($000) $4,218 Avg Close $72.59 Range $65.13 - $78.37