VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,920 Value ($000) $4,232 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 24,457 Value ($000) $6,151 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 20,137 Value ($000) $6,273 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 19,570 Value ($000) $5,824 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 19,816 Value ($000) $5,458 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 19,066 Value ($000) $5,109 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 18,966 Value ($000) $5,112 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 18,466 Value ($000) $4,353 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 17,925 Value ($000) $4,282 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 20,465 Value ($000) $4,835 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 20,563 Value ($000) $4,648 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 20,804 Value ($000) $3,991 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 20,357 Value ($000) $3,591 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 20,042 Value ($000) $3,418 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 22,283 Value ($000) $3,857 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 19,583 Value ($000) $4,203 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 12,135 Value ($000) $2,776 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 10,535 Value ($000) $2,110 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 10,135 Value ($000) $1,771 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 7,735 Value ($000) $1,367 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 6,535 Value ($000) $1,357 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 7,135 Value ($000) $1,322 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 7,135 Value ($000) $1,214 Avg Close $152.41 Range $128.71 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,920	$4,232	$225.29	$196.59 - $252.28
Q3 2025	24,457	$6,151	$273.52	$239.33 - $313.61
Q2 2025	20,137	$6,273	$301.68	$272.33 - $321.24
Q1 2025	19,570	$5,824	$286.33	$260.23 - $304.03
Q4 2024	19,816	$5,458	$276.10	$259.01 - $294.17
Q3 2024	19,066	$5,109	$268.20	$255.13 - $284.39
Q2 2024	18,966	$5,112	$242.08	$214.94 - $271.09
Q1 2024	18,466	$4,353	$237.23	$226.62 - $248.79
Q4 2023	17,925	$4,282	$233.46	$212.30 - $245.51
Q3 2023	20,465	$4,835	$232.13	$217.29 - $245.77
Q2 2023	20,563	$4,648	$206.53	$183.80 - $224.92
Q1 2023	20,804	$3,991	$177.79	$166.55 - $190.73
Q4 2022	20,357	$3,591	$172.18	$159.61 - $185.32
Q3 2022	20,042	$3,418	$182.84	$166.48 - $202.43
Q2 2022	22,283	$3,857	$182.08	$152.61 - $216.80
Q1 2022	19,583	$4,203	$192.20	$170.52 - $222.06
Q4 2021	12,135	$2,776	$212.40	$191.77 - $225.36
Q3 2021	10,535	$2,110	$188.33	$170.27 - $204.48
Q2 2021	10,135	$1,771	$172.13	$162.38 - $184.58
Q1 2021	7,735	$1,367	$177.45	$154.76 - $203.07
Q4 2020	6,535	$1,357	$188.09	$169.09 - $204.03
Q3 2020	7,135	$1,322	$176.86	$162.71 - $186.98
Q2 2020	7,135	$1,214	$152.41	$128.71 - $167.54