VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,000 Value ($000) $1,237 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 7,000 Value ($000) $1,453 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 7,000 Value ($000) $1,297 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 7,000 Value ($000) $1,191 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 7,000 Value ($000) $976 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 7,000 Value ($000) $1,045 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 7,000 Value ($000) $1,107 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 7,000 Value ($000) $1,025 Avg Close $135.09 Range $127.09 - $141.67