VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,782 Value ($000) $5,543 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 20,104 Value ($000) $5,056 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 22,021 Value ($000) $6,860 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 27,006 Value ($000) $8,038 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 27,273 Value ($000) $7,512 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 23,806 Value ($000) $6,379 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 27,343 Value ($000) $7,370 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 17,311 Value ($000) $4,081 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 16,697 Value ($000) $3,988 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 13,163 Value ($000) $3,110 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 13,029 Value ($000) $2,945 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 13,899 Value ($000) $2,667 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 13,899 Value ($000) $2,452 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 15,572 Value ($000) $2,655 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 18,707 Value ($000) $3,238 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 23,637 Value ($000) $5,073 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 27,001 Value ($000) $6,176 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 28,458 Value ($000) $5,699 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 28,651 Value ($000) $5,006 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 25,304 Value ($000) $4,471 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 26,090 Value ($000) $5,416 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 26,734 Value ($000) $4,954 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 24,826 Value ($000) $4,225 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 17,028 Value ($000) $2,373 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 36,602 Value ($000) $5,466 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 21,232 Value ($000) $3,358 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 53,130 Value ($000) $7,781 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 28,988 Value ($000) $3,855 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 39,412 Value ($000) $4,297 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 34,519 Value ($000) $4,161 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 47,161 Value ($000) $5,076 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 58,804 Value ($000) $6,116 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 51,101 Value ($000) $4,906 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 44,188 Value ($000) $3,676 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 44,188 Value ($000) $3,728 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 49,152 Value ($000) $3,988 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 55,450 Value ($000) $4,501 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 63,558 Value ($000) $5,166 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 49,186 Value ($000) $3,988 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 50,851 Value ($000) $4,064 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 50,851 Value ($000) $3,909 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 7,682 Value ($000) $568 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 23,992 Value ($000) $1,746 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 40,533 Value ($000) $2,894 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 7,682 Value ($000) $492 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 6,708 Value ($000) $408 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 8,220 Value ($000) $493 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 9,040 Value ($000) $542 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 9,040 Value ($000) $594 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 9,040 Value ($000) $587 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 11,031 Value ($000) $659 Avg Close $57.10 Range $52.26 - $59.63

Q1 2013

Shares 11,031 Value ($000) $680 Avg Close $53.91 Range $48.91 - $59.11

Q4 2012

Shares 17,647 Value ($000) $899 Avg Close — Range —

Q3 2012

Shares 16,658 Value ($000) $793 Avg Close — Range —

Q2 2012

Shares 8,379 Value ($000) $413 Avg Close — Range —

Q1 2012

Shares 10,879 Value ($000) $511 Avg Close — Range —

Q4 2011

Shares 17,679 Value ($000) $709 Avg Close — Range —

Q3 2011

Shares 14,200 Value ($000) $494 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,782	$5,543	$225.29	$196.59 - $252.28
Q3 2025	20,104	$5,056	$273.52	$239.33 - $313.61
Q2 2025	22,021	$6,860	$301.68	$272.33 - $321.24
Q1 2025	27,006	$8,038	$286.33	$260.23 - $304.03
Q4 2024	27,273	$7,512	$276.10	$259.01 - $294.17
Q3 2024	23,806	$6,379	$268.20	$255.13 - $284.39
Q2 2024	27,343	$7,370	$242.08	$214.94 - $271.09
Q1 2024	17,311	$4,081	$237.23	$226.62 - $248.79
Q4 2023	16,697	$3,988	$233.46	$212.30 - $245.51
Q3 2023	13,163	$3,110	$232.13	$217.29 - $245.77
Q2 2023	13,029	$2,945	$206.53	$183.80 - $224.92
Q1 2023	13,899	$2,667	$177.79	$166.55 - $190.73
Q4 2022	13,899	$2,452	$172.18	$159.61 - $185.32
Q3 2022	15,572	$2,655	$182.84	$166.48 - $202.43
Q2 2022	18,707	$3,238	$182.08	$152.61 - $216.80
Q1 2022	23,637	$5,073	$192.20	$170.52 - $222.06
Q4 2021	27,001	$6,176	$212.40	$191.77 - $225.36
Q3 2021	28,458	$5,699	$188.33	$170.27 - $204.48
Q2 2021	28,651	$5,006	$172.13	$162.38 - $184.58
Q1 2021	25,304	$4,471	$177.45	$154.76 - $203.07
Q4 2020	26,090	$5,416	$188.09	$169.09 - $204.03
Q3 2020	26,734	$4,954	$176.86	$162.71 - $186.98
Q2 2020	24,826	$4,225	$152.41	$128.71 - $167.54
Q1 2020	17,028	$2,373	$150.88	$112.43 - $165.28
Q4 2019	36,602	$5,466	$142.41	$130.09 - $153.31
Q3 2019	21,232	$3,358	$148.87	$140.57 - $158.25
Q2 2019	53,130	$7,781	$135.09	$127.09 - $141.67
Q1 2019	28,988	$3,855	$116.34	$100.28 - $127.74
Q4 2018	39,412	$4,297	$111.73	$98.19 - $120.41
Q3 2018	34,519	$4,161	$111.20	$101.83 - $117.37
Q2 2018	47,161	$5,076	$101.73	$91.00 - $105.44
Q1 2018	58,804	$6,116	$95.40	$86.59 - $101.38
Q4 2017	51,101	$4,906	$86.51	$79.34 - $94.24
Q3 2017	44,188	$3,676	$79.19	$75.48 - $84.27
Q2 2017	44,188	$3,728	$77.37	$72.25 - $80.93
Q1 2017	49,152	$3,988	$78.48	$75.59 - $83.53
Q4 2016	55,450	$4,501	$78.34	$75.12 - $81.10
Q3 2016	63,558	$5,166	$79.08	$74.81 - $82.19
Q2 2016	49,186	$3,988	$74.97	$72.37 - $77.98
Q1 2016	50,851	$4,064	$69.80	$61.92 - $76.88
Q4 2015	50,851	$3,909	$72.59	$65.13 - $78.37
Q3 2015	7,682	$568	$71.27	$65.82 - $76.35
Q2 2015	23,992	$1,746	$70.23	$67.09 - $74.63
Q1 2015	40,533	$2,894	$64.53	$59.52 - $71.44
Q4 2014	7,682	$492	$59.51	$55.40 - $62.73
Q3 2014	6,708	$408	$59.67	$56.20 - $62.12
Q2 2014	8,220	$493	$57.13	$53.88 - $60.17
Q1 2014	9,040	$542	$60.51	$56.91 - $64.49
Q4 2013	9,040	$594	$62.76	$57.50 - $66.03
Q3 2013	9,040	$587	$60.28	$57.30 - $63.82
Q2 2013	11,031	$659	$57.10	$52.26 - $59.63
Q1 2013	11,031	$680	$53.91	$48.91 - $59.11
Q4 2012	17,647	$899	—	—
Q3 2012	16,658	$793	—	—
Q2 2012	8,379	$413	—	—
Q1 2012	10,879	$511	—	—
Q4 2011	17,679	$709	—	—
Q3 2011	14,200	$494	—	—