VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 150,529 Value ($000) $11,572 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 731,424 Value ($000) $59,201 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 1,235,375 Value ($000) $89,886 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 1,235,375 Value ($000) $88,205 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 1,245,415 Value ($000) $79,769 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 1,399,415 Value ($000) $85,210 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 1,399,415 Value ($000) $83,993 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 1,407,686 Value ($000) $84,405 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 1,833,186 Value ($000) $120,477 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 2,158,186 Value ($000) $140,195 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 2,146,446 Value ($000) $128,142 Avg Close $57.10 Range $52.26 - $59.63