VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,507 Value ($000) $4,140 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 21,193 Value ($000) $5,330 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 21,998 Value ($000) $6,852 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 21,865 Value ($000) $6,507 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 22,334 Value ($000) $6,151 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 22,274 Value ($000) $5,969 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 16,410 Value ($000) $4,423 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 15,895 Value ($000) $3,747 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 11,726 Value ($000) $2,801 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 9,840 Value ($000) $2,325 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 4,328 Value ($000) $978 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 4,132 Value ($000) $793 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 4,032 Value ($000) $711 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 4,037 Value ($000) $688 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 4,647 Value ($000) $804 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 10,059 Value ($000) $2,159 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 5,202 Value ($000) $1,190 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 5,202 Value ($000) $1,042 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 5,526 Value ($000) $966 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 6,538 Value ($000) $1,155 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 6,526 Value ($000) $1,355 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 3,756 Value ($000) $696 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 4,766 Value ($000) $811 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 5,353 Value ($000) $746 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 5,353 Value ($000) $799 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 5,387 Value ($000) $852 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 5,353 Value ($000) $784 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 5,486 Value ($000) $730 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 5,494 Value ($000) $599 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 5,494 Value ($000) $662 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 5,886 Value ($000) $634 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 5,153 Value ($000) $536 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 5,886 Value ($000) $565 Avg Close $86.51 Range $79.34 - $94.24
Q2 2017
Shares 2,400 Value ($000) $203 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 2,700 Value ($000) $219 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 2,700 Value ($000) $219 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 2,700 Value ($000) $220 Avg Close $79.08 Range $74.81 - $82.19
Q4 2015
Shares 4,800 Value ($000) $369 Avg Close $72.59 Range $65.13 - $78.37
Q2 2015
Shares 8,125 Value ($000) $591 Avg Close $70.23 Range $67.09 - $74.63