VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,368 Value ($000) $753 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 4,566 Value ($000) $1,148 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 3,513 Value ($000) $1,094 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 3,500 Value ($000) $1,042 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 3,612 Value ($000) $995 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 3,224 Value ($000) $864 Avg Close $268.20 Range $255.13 - $284.39
Q4 2021
Shares 2,018 Value ($000) $462 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 2,005 Value ($000) $402 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,693 Value ($000) $295 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,313 Value ($000) $232 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,260 Value ($000) $262 Avg Close $188.09 Range $169.09 - $204.03
Q4 2015
Shares 4,052 Value ($000) $312 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 4,418 Value ($000) $326 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 6,528 Value ($000) $475 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 6,830 Value ($000) $488 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 6,938 Value ($000) $444 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 6,584 Value ($000) $401 Avg Close $59.67 Range $56.20 - $62.12