VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,522 Value ($000) $20,249 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 72,061 Value ($000) $18,124 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 66,893 Value ($000) $20,837 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 68,472 Value ($000) $20,379 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 67,804 Value ($000) $18,675 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 67,964 Value ($000) $18,212 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 68,607 Value ($000) $18,493 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 49,905 Value ($000) $11,764 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 66,271 Value ($000) $15,829 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 66,961 Value ($000) $15,819 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 69,478 Value ($000) $15,704 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 81,388 Value ($000) $15,615 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 78,222 Value ($000) $13,800 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 79,840 Value ($000) $13,616 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 76,379 Value ($000) $13,219 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 78,492 Value ($000) $16,847 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 95,181 Value ($000) $21,771 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 95,064 Value ($000) $19,039 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 94,614 Value ($000) $16,532 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 93,518 Value ($000) $16,524 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 87,888 Value ($000) $18,243 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 86,797 Value ($000) $16,085 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 84,097 Value ($000) $14,315 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 79,325 Value ($000) $11,056 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 77,949 Value ($000) $11,642 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 103,030 Value ($000) $16,293 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 105,360 Value ($000) $15,430 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 106,192 Value ($000) $14,123 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 102,198 Value ($000) $11,144 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 73,828 Value ($000) $8,899 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 68,016 Value ($000) $7,322 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 60,803 Value ($000) $6,324 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 57,903 Value ($000) $4,816 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 57,903 Value ($000) $4,816 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 56,652 Value ($000) $4,780 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 45,642 Value ($000) $3,702 Avg Close $78.48 Range $75.59 - $83.53