VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $3 Avg Close $225.29 Range $196.59 - $252.28
Q4 2023
Shares 44 Value ($000) $11 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 103 Value ($000) $24 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 3 Value ($000) $1 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 3 Value ($000) $1 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 3 Value ($000) $0 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 10 Value ($000) $2 Avg Close $182.84 Range $166.48 - $202.43