VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,052 Value ($000) $17,012 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 635,945 Value ($000) $159,947 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 219,834 Value ($000) $68,478 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 277,294 Value ($000) $82,528 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 112,276 Value ($000) $30,924 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 272,336 Value ($000) $72,975 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 172,805 Value ($000) $46,580 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 759,230 Value ($000) $178,973 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 68,488 Value ($000) $16,359 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 209,913 Value ($000) $49,590 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 923,618 Value ($000) $208,765 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 266,463 Value ($000) $51 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 537,047 Value ($000) $95 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 75,413 Value ($000) $12,860 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 223,753 Value ($000) $38,729 Avg Close $182.08 Range $152.61 - $216.80
Q4 2021
Shares 82,702 Value ($000) $18,916 Avg Close $212.40 Range $191.77 - $225.36
Q2 2021
Shares 494,168 Value ($000) $86,341 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 244,761 Value ($000) $43,247 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 19,465 Value ($000) $4,041 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 18,346 Value ($000) $3,400 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 118,103 Value ($000) $20,101 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 10,267 Value ($000) $1,431 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 249,809 Value ($000) $37,306 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 347,597 Value ($000) $54,968 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 250,838 Value ($000) $36,738 Avg Close $135.09 Range $127.09 - $141.67
Q4 2018
Shares 10,908 Value ($000) $1,189 Avg Close $111.73 Range $98.19 - $120.41
Q2 2018
Shares 200,331 Value ($000) $21,564 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 392,668 Value ($000) $40,837 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 64,723 Value ($000) $6,213 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 281,250 Value ($000) $23,397 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 107,539 Value ($000) $9,073 Avg Close $77.37 Range $72.25 - $80.93
Q4 2016
Shares 149,493 Value ($000) $12,134 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 6,893 Value ($000) $560 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 119,358 Value ($000) $9,678 Avg Close $74.97 Range $72.37 - $77.98
Q2 2015
Shares 774,082 Value ($000) $56,322 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 14,631 Value ($000) $1,045 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 41,580 Value ($000) $2,663 Avg Close $59.51 Range $55.40 - $62.73
Q2 2014
Shares 510,318 Value ($000) $30,629 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 249,423 Value ($000) $14,955 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 25,461 Value ($000) $1,673 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 43,729 Value ($000) $2,841 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 164,174 Value ($000) $9,801 Avg Close $57.10 Range $52.26 - $59.63