VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,821 Value ($000) $3,764 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 18,572 Value ($000) $4,670 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 17,337 Value ($000) $5,400 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 18,629 Value ($000) $5,488 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 18,121 Value ($000) $4,993 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 34,266 Value ($000) $9,182 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 34,221 Value ($000) $9,224 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 45,960 Value ($000) $10,832 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 19,845 Value ($000) $4,742 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 20,458 Value ($000) $4,833 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 21,255 Value ($000) $4,804 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 24,256 Value ($000) $4,652 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 58,731 Value ($000) $10,361 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 19,845 Value ($000) $3,385 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 21,886 Value ($000) $3,789 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 70,262 Value ($000) $15,081 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 53,989 Value ($000) $12,350 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 1,249,170 Value ($000) $250,171 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 1,277,058 Value ($000) $223,126 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 1,227,123 Value ($000) $216,821 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 1,827,333 Value ($000) $379,334 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 1,996,035 Value ($000) $369,881 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 3,257,923 Value ($000) $554,499 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 3,676,608 Value ($000) $512,450 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 4,583,509 Value ($000) $684,500 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 5,059,033 Value ($000) $800,034 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 5,459,352 Value ($000) $799,575 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 5,754,168 Value ($000) $765,303 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 5,815,778 Value ($000) $634,152 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 5,222,219 Value ($000) $629,539 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 4,998,795 Value ($000) $538,070 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 4,690,641 Value ($000) $487,826 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 4,801,917 Value ($000) $460,984 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 5,024,212 Value ($000) $417,964 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 5,502,847 Value ($000) $464,275 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 346,660 Value ($000) $28,128 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 386,804 Value ($000) $31,397 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 433,515 Value ($000) $35,236 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 448,625 Value ($000) $36,375 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 508,485 Value ($000) $40,638 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 556,480 Value ($000) $42,782 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 573,548 Value ($000) $42,390 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 601,701 Value ($000) $43,779 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 600,584 Value ($000) $38,333 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 501,231 Value ($000) $32,103 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 23,567 Value ($000) $1,435 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 23,567 Value ($000) $1,414 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 21,456 Value ($000) $1,286 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 17,959 Value ($000) $1,181 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 17,959 Value ($000) $1,167 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 12,475 Value ($000) $757 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,821	$3,764	$225.29	$196.59 - $252.28
Q3 2025	18,572	$4,670	$273.52	$239.33 - $313.61
Q2 2025	17,337	$5,400	$301.68	$272.33 - $321.24
Q1 2025	18,629	$5,488	$286.33	$260.23 - $304.03
Q4 2024	18,121	$4,993	$276.10	$259.01 - $294.17
Q3 2024	34,266	$9,182	$268.20	$255.13 - $284.39
Q2 2024	34,221	$9,224	$242.08	$214.94 - $271.09
Q1 2024	45,960	$10,832	$237.23	$226.62 - $248.79
Q4 2023	19,845	$4,742	$233.46	$212.30 - $245.51
Q3 2023	20,458	$4,833	$232.13	$217.29 - $245.77
Q2 2023	21,255	$4,804	$206.53	$183.80 - $224.92
Q1 2023	24,256	$4,652	$177.79	$166.55 - $190.73
Q4 2022	58,731	$10,361	$172.18	$159.61 - $185.32
Q3 2022	19,845	$3,385	$182.84	$166.48 - $202.43
Q2 2022	21,886	$3,789	$182.08	$152.61 - $216.80
Q1 2022	70,262	$15,081	$192.20	$170.52 - $222.06
Q4 2021	53,989	$12,350	$212.40	$191.77 - $225.36
Q3 2021	1,249,170	$250,171	$188.33	$170.27 - $204.48
Q2 2021	1,277,058	$223,126	$172.13	$162.38 - $184.58
Q1 2021	1,227,123	$216,821	$177.45	$154.76 - $203.07
Q4 2020	1,827,333	$379,334	$188.09	$169.09 - $204.03
Q3 2020	1,996,035	$369,881	$176.86	$162.71 - $186.98
Q2 2020	3,257,923	$554,499	$152.41	$128.71 - $167.54
Q1 2020	3,676,608	$512,450	$150.88	$112.43 - $165.28
Q4 2019	4,583,509	$684,500	$142.41	$130.09 - $153.31
Q3 2019	5,059,033	$800,034	$148.87	$140.57 - $158.25
Q2 2019	5,459,352	$799,575	$135.09	$127.09 - $141.67
Q1 2019	5,754,168	$765,303	$116.34	$100.28 - $127.74
Q4 2018	5,815,778	$634,152	$111.73	$98.19 - $120.41
Q3 2018	5,222,219	$629,539	$111.20	$101.83 - $117.37
Q2 2018	4,998,795	$538,070	$101.73	$91.00 - $105.44
Q1 2018	4,690,641	$487,826	$95.40	$86.59 - $101.38
Q4 2017	4,801,917	$460,984	$86.51	$79.34 - $94.24
Q3 2017	5,024,212	$417,964	$79.19	$75.48 - $84.27
Q2 2017	5,502,847	$464,275	$77.37	$72.25 - $80.93
Q1 2017	346,660	$28,128	$78.48	$75.59 - $83.53
Q4 2016	386,804	$31,397	$78.34	$75.12 - $81.10
Q3 2016	433,515	$35,236	$79.08	$74.81 - $82.19
Q2 2016	448,625	$36,375	$74.97	$72.37 - $77.98
Q1 2016	508,485	$40,638	$69.80	$61.92 - $76.88
Q4 2015	556,480	$42,782	$72.59	$65.13 - $78.37
Q3 2015	573,548	$42,390	$71.27	$65.82 - $76.35
Q2 2015	601,701	$43,779	$70.23	$67.09 - $74.63
Q1 2015	600,584	$38,333	$64.53	$59.52 - $71.44
Q4 2014	501,231	$32,103	$59.51	$55.40 - $62.73
Q3 2014	23,567	$1,435	$59.67	$56.20 - $62.12
Q2 2014	23,567	$1,414	$57.13	$53.88 - $60.17
Q1 2014	21,456	$1,286	$60.51	$56.91 - $64.49
Q4 2013	17,959	$1,181	$62.76	$57.50 - $66.03
Q3 2013	17,959	$1,167	$60.28	$57.30 - $63.82
Q2 2013	12,475	$757	$57.10	$52.26 - $59.63