VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,465 Value ($000) $4,354 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 33,006 Value ($000) $8,301 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 32,955 Value ($000) $10,265 Avg Close $301.68 Range $272.33 - $321.24

Q4 2024

Shares 34,777 Value ($000) $9,579 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 15,707 Value ($000) $4,209 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 4,948 Value ($000) $1,334 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 82,910 Value ($000) $19,544 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 44,336 Value ($000) $10,590 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 45,454 Value ($000) $10,738 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 67,389 Value ($000) $15,232 Avg Close $206.53 Range $183.80 - $224.92

Q4 2022

Shares 6,331 Value ($000) $1,117 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 13,555 Value ($000) $2,312 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 19,915 Value ($000) $3,447 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 1,759 Value ($000) $378 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 459,546 Value ($000) $105,112 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 22,496 Value ($000) $4,505 Avg Close $188.33 Range $170.27 - $204.48

Q1 2021

Shares 67,392 Value ($000) $11,907 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 36,899 Value ($000) $7,660 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 28,787 Value ($000) $5,335 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 29,049 Value ($000) $4,944 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 143,951 Value ($000) $20,064 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 167,999 Value ($000) $24,788 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 6,834 Value ($000) $1,081 Avg Close $148.87 Range $140.57 - $158.25

Q3 2018

Shares 22,525 Value ($000) $2,715 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 19,958 Value ($000) $2,148 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 23,826 Value ($000) $2,478 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 25,841 Value ($000) $2,481 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 47,518 Value ($000) $3,953 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 37,973 Value ($000) $3,204 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 73,960 Value ($000) $6,001 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 75,817 Value ($000) $6,154 Avg Close $78.34 Range $75.12 - $81.10

Q3 2015

Shares 3,424 Value ($000) $253 Avg Close $71.27 Range $65.82 - $76.35

Q2 2014

Shares 11,700 Value ($000) $702 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 27,100 Value ($000) $1,625 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 27,100 Value ($000) $1,781 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 27,100 Value ($000) $1,760 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 26,600 Value ($000) $1,588 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,465	$4,354	$225.29	$196.59 - $252.28
Q3 2025	33,006	$8,301	$273.52	$239.33 - $313.61
Q2 2025	32,955	$10,265	$301.68	$272.33 - $321.24
Q4 2024	34,777	$9,579	$276.10	$259.01 - $294.17
Q3 2024	15,707	$4,209	$268.20	$255.13 - $284.39
Q2 2024	4,948	$1,334	$242.08	$214.94 - $271.09
Q1 2024	82,910	$19,544	$237.23	$226.62 - $248.79
Q4 2023	44,336	$10,590	$233.46	$212.30 - $245.51
Q3 2023	45,454	$10,738	$232.13	$217.29 - $245.77
Q2 2023	67,389	$15,232	$206.53	$183.80 - $224.92
Q4 2022	6,331	$1,117	$172.18	$159.61 - $185.32
Q3 2022	13,555	$2,312	$182.84	$166.48 - $202.43
Q2 2022	19,915	$3,447	$182.08	$152.61 - $216.80
Q1 2022	1,759	$378	$192.20	$170.52 - $222.06
Q4 2021	459,546	$105,112	$212.40	$191.77 - $225.36
Q3 2021	22,496	$4,505	$188.33	$170.27 - $204.48
Q1 2021	67,392	$11,907	$177.45	$154.76 - $203.07
Q4 2020	36,899	$7,660	$188.09	$169.09 - $204.03
Q3 2020	28,787	$5,335	$176.86	$162.71 - $186.98
Q2 2020	29,049	$4,944	$152.41	$128.71 - $167.54
Q1 2020	143,951	$20,064	$150.88	$112.43 - $165.28
Q4 2019	167,999	$24,788	$142.41	$130.09 - $153.31
Q3 2019	6,834	$1,081	$148.87	$140.57 - $158.25
Q3 2018	22,525	$2,715	$111.20	$101.83 - $117.37
Q2 2018	19,958	$2,148	$101.73	$91.00 - $105.44
Q1 2018	23,826	$2,478	$95.40	$86.59 - $101.38
Q4 2017	25,841	$2,481	$86.51	$79.34 - $94.24
Q3 2017	47,518	$3,953	$79.19	$75.48 - $84.27
Q2 2017	37,973	$3,204	$77.37	$72.25 - $80.93
Q1 2017	73,960	$6,001	$78.48	$75.59 - $83.53
Q4 2016	75,817	$6,154	$78.34	$75.12 - $81.10
Q3 2015	3,424	$253	$71.27	$65.82 - $76.35
Q2 2014	11,700	$702	$57.13	$53.88 - $60.17
Q1 2014	27,100	$1,625	$60.51	$56.91 - $64.49
Q4 2013	27,100	$1,781	$62.76	$57.50 - $66.03
Q3 2013	27,100	$1,760	$60.28	$57.30 - $63.82
Q2 2013	26,600	$1,588	$57.10	$52.26 - $59.63