VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $64 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 176 Value ($000) $44 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 269 Value ($000) $84 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 389 Value ($000) $116 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 353 Value ($000) $97 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 293 Value ($000) $79 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 313 Value ($000) $84 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 313 Value ($000) $74 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 142 Value ($000) $34 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 144 Value ($000) $34 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 144 Value ($000) $33 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 146 Value ($000) $28 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 180 Value ($000) $0 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 180 Value ($000) $31 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 188 Value ($000) $33 Avg Close $182.08 Range $152.61 - $216.80
Q4 2020
Shares 2,027 Value ($000) $420 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 2,017 Value ($000) $373 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 2,011 Value ($000) $348 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 1,993 Value ($000) $277 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 1,977 Value ($000) $295 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,956 Value ($000) $309 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 1,620 Value ($000) $237 Avg Close $135.09 Range $127.09 - $141.67
Q3 2014
Shares 14 Value ($000) $1 Avg Close $59.67 Range $56.20 - $62.12
Q3 2013
Shares 31 Value ($000) $2 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 31 Value ($000) $2 Avg Close $57.10 Range $52.26 - $59.63
Q1 2013
Shares 31 Value ($000) $2 Avg Close $53.91 Range $48.91 - $59.11