VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10 Value ($000) $1 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 10 Value ($000) $2 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 10 Value ($000) $1 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 10 Value ($000) $1 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 10 Value ($000) $1 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 10 Value ($000) $1 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 5 Value ($000) $1 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 5 Value ($000) $1 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 5 Value ($000) $0 Avg Close $86.51 Range $79.34 - $94.24